Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:45 | 144 | 192,42 |
19.09.24 20:17:40 | 100 | 192,36 |
19.09.24 20:17:40 | 100 | 192,36 |
19.09.24 20:17:40 | 212 | 192,36 |
19.09.24 20:17:34 | 121 | 192,36 |
19.09.24 20:16:46 | 100 | 192,38 |
19.09.24 20:16:46 | 100 | 192,47 |
19.09.24 20:16:39 | 100 | 192,48 |
19.09.24 20:16:31 | 100 | 192,48 |
19.09.24 20:16:31 | 100 | 192,48 |
19.09.24 20:16:31 | 100 | 192,48 |
19.09.24 20:16:15 | 100 | 192,48 |
19.09.24 20:16:15 | 100 | 192,47 |
19.09.24 20:16:01 | 100 | 192,47 |
19.09.24 20:15:57 | 100 | 192,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:52 | 173 | 192,46 |
19.09.24 20:15:42 | 100 | 192,70 |
19.09.24 20:15:42 | 200 | 192,70 |
19.09.24 20:15:42 | 100 | 192,70 |
19.09.24 20:15:41 | 100 | 192,74 |
19.09.24 20:15:41 | 200 | 192,76 |
19.09.24 20:15:41 | 172 | 192,76 |
19.09.24 20:15:41 | 100 | 192,77 |
19.09.24 20:15:41 | 100 | 192,77 |
19.09.24 20:15:41 | 100 | 192,77 |
19.09.24 20:15:41 | 100 | 192,77 |
19.09.24 20:15:41 | 225 | 192,77 |
19.09.24 20:15:41 | 100 | 192,77 |
19.09.24 20:15:41 | 100 | 192,77 |
19.09.24 20:15:41 | 100 | 192,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:41 | 100 | 192,81 |
19.09.24 20:15:33 | 100 | 192,82 |
19.09.24 20:15:33 | 100 | 192,87 |
19.09.24 20:15:18 | 100 | 192,87 |
19.09.24 20:15:07 | 100 | 192,87 |
19.09.24 20:14:58 | 100 | 192,92 |
19.09.24 20:14:44 | 117 | 192,87 |
19.09.24 20:14:37 | 100 | 192,83 |
19.09.24 20:14:09 | 100 | 192,87 |
19.09.24 20:14:03 | 100 | 192,87 |
19.09.24 20:14:00 | 133 | 192,91 |
19.09.24 20:14:00 | 100 | 192,87 |
19.09.24 20:13:33 | 100 | 192,90 |
19.09.24 20:13:22 | 100 | 192,91 |
19.09.24 20:13:22 | 100 | 192,91 |