Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:00 | 133 | 192,91 |
19.09.24 20:14:00 | 100 | 192,87 |
19.09.24 20:13:33 | 100 | 192,90 |
19.09.24 20:13:22 | 100 | 192,91 |
19.09.24 20:13:22 | 100 | 192,91 |
19.09.24 20:13:20 | 100 | 192,92 |
19.09.24 20:13:20 | 100 | 192,83 |
19.09.24 20:13:20 | 100 | 192,88 |
19.09.24 20:13:20 | 153 | 192,89 |
19.09.24 20:13:20 | 100 | 192,90 |
19.09.24 20:13:20 | 178 | 192,90 |
19.09.24 20:12:57 | 194 | 192,92 |
19.09.24 20:12:51 | 241 | 192,97 |
19.09.24 20:12:17 | 100 | 193,00 |
19.09.24 20:12:14 | 500 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:08 | 100 | 193,00 |
19.09.24 20:12:06 | 100 | 193,00 |
19.09.24 20:12:03 | 100 | 193,01 |
19.09.24 20:12:03 | 100 | 193,00 |
19.09.24 20:12:01 | 100 | 192,99 |
19.09.24 20:12:01 | 100 | 192,99 |
19.09.24 20:12:01 | 106 | 192,99 |
19.09.24 20:12:01 | 100 | 193,00 |
19.09.24 20:12:01 | 100 | 193,00 |
19.09.24 20:11:45 | 100 | 192,97 |
19.09.24 20:11:45 | 100 | 192,99 |
19.09.24 20:11:45 | 165 | 192,99 |
19.09.24 20:11:45 | 100 | 193,00 |
19.09.24 20:11:45 | 100 | 193,00 |
19.09.24 20:11:45 | 121 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:45 | 600 | 193,01 |
19.09.24 20:11:45 | 100 | 193,04 |
19.09.24 20:11:45 | 200 | 193,01 |
19.09.24 20:11:45 | 100 | 193,01 |
19.09.24 20:11:45 | 100 | 193,01 |
19.09.24 20:11:45 | 100 | 193,01 |
19.09.24 20:11:45 | 100 | 193,14 |
19.09.24 20:11:45 | 100 | 193,13 |
19.09.24 20:11:41 | 100 | 193,13 |
19.09.24 20:11:41 | 100 | 193,09 |
19.09.24 20:11:41 | 100 | 193,15 |
19.09.24 20:11:41 | 100 | 193,00 |
19.09.24 20:11:41 | 100 | 193,00 |
19.09.24 20:11:41 | 100 | 193,04 |
19.09.24 20:11:41 | 101 | 193,05 |