Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:12 | 100 | 192,99 |
19.09.24 20:02:12 | 100 | 192,99 |
19.09.24 20:02:12 | 100 | 192,99 |
19.09.24 20:02:12 | 300 | 192,99 |
19.09.24 20:01:46 | 100 | 192,92 |
19.09.24 20:01:17 | 112 | 192,92 |
19.09.24 20:01:17 | 368 | 192,92 |
19.09.24 20:01:17 | 100 | 192,92 |
19.09.24 20:01:17 | 100 | 192,92 |
19.09.24 20:01:17 | 100 | 192,92 |
19.09.24 20:01:17 | 100 | 192,92 |
19.09.24 20:01:02 | 100 | 192,92 |
19.09.24 20:00:59 | 200 | 192,91 |
19.09.24 20:00:48 | 121 | 192,92 |
19.09.24 20:00:44 | 131 | 192,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:24 | 100 | 192,98 |
19.09.24 20:00:24 | 100 | 192,98 |
19.09.24 20:00:24 | 100 | 192,99 |
19.09.24 20:00:24 | 100 | 192,99 |
19.09.24 20:00:24 | 161 | 192,98 |
19.09.24 20:00:24 | 100 | 192,98 |
19.09.24 20:00:24 | 100 | 192,98 |
19.09.24 20:00:11 | 100 | 192,91 |
19.09.24 20:00:11 | 173 | 192,91 |
19.09.24 20:00:03 | 100 | 192,91 |
19.09.24 19:59:59 | 100 | 192,87 |
19.09.24 19:59:59 | 100 | 192,87 |
19.09.24 19:59:56 | 100 | 192,90 |
19.09.24 19:59:55 | 100 | 192,99 |
19.09.24 19:59:55 | 100 | 192,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:55 | 100 | 192,92 |
19.09.24 19:59:55 | 100 | 192,92 |
19.09.24 19:59:55 | 100 | 192,93 |
19.09.24 19:59:55 | 100 | 192,92 |
19.09.24 19:59:55 | 100 | 192,92 |
19.09.24 19:59:55 | 100 | 192,92 |
19.09.24 19:59:55 | 100 | 192,92 |
19.09.24 19:59:55 | 100 | 192,92 |
19.09.24 19:59:55 | 100 | 192,93 |
19.09.24 19:59:55 | 100 | 192,94 |
19.09.24 19:59:55 | 100 | 193,02 |
19.09.24 19:59:55 | 100 | 192,98 |
19.09.24 19:59:55 | 100 | 192,99 |
19.09.24 19:59:53 | 100 | 192,95 |
19.09.24 19:59:52 | 100 | 193,00 |