Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:58 | 100 | 193,18 |
19.09.24 20:06:58 | 100 | 193,13 |
19.09.24 20:06:58 | 100 | 193,17 |
19.09.24 20:06:58 | 100 | 193,18 |
19.09.24 20:06:58 | 100 | 193,17 |
19.09.24 20:06:58 | 100 | 193,09 |
19.09.24 20:06:58 | 100 | 193,11 |
19.09.24 20:06:58 | 100 | 193,12 |
19.09.24 20:06:58 | 100 | 193,13 |
19.09.24 20:06:58 | 100 | 193,16 |
19.09.24 20:06:58 | 100 | 193,10 |
19.09.24 20:06:58 | 300 | 193,09 |
19.09.24 20:06:58 | 1,10 Tsd. | 193,09 |
19.09.24 20:06:58 | 104 | 193,20 |
19.09.24 20:06:58 | 117 | 193,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:58 | 165 | 193,17 |
19.09.24 20:06:55 | 100 | 193,17 |
19.09.24 20:06:53 | 100 | 193,17 |
19.09.24 20:06:45 | 144 | 193,17 |
19.09.24 20:06:33 | 110 | 193,08 |
19.09.24 20:06:22 | 100 | 193,08 |
19.09.24 20:06:06 | 100 | 193,08 |
19.09.24 20:06:06 | 100 | 193,08 |
19.09.24 20:05:49 | 100 | 193,08 |
19.09.24 20:05:48 | 100 | 193,08 |
19.09.24 20:05:46 | 100 | 193,08 |
19.09.24 20:05:45 | 175 | 193,12 |
19.09.24 20:05:45 | 144 | 193,10 |
19.09.24 20:05:45 | 169 | 193,12 |
19.09.24 20:05:45 | 100 | 193,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:45 | 100 | 193,08 |
19.09.24 20:05:45 | 100 | 193,13 |
19.09.24 20:05:45 | 1,30 Tsd. | 193,06 |
19.09.24 20:05:45 | 300 | 193,06 |
19.09.24 20:05:45 | 100 | 193,15 |
19.09.24 20:05:45 | 120 | 193,14 |
19.09.24 20:05:45 | 100 | 193,08 |
19.09.24 20:05:45 | 164 | 193,10 |
19.09.24 20:05:45 | 100 | 193,09 |
19.09.24 20:05:45 | 100 | 193,10 |
19.09.24 20:05:45 | 100 | 193,04 |
19.09.24 20:05:45 | 200 | 193,09 |
19.09.24 20:05:45 | 100 | 193,09 |
19.09.24 20:05:26 | 105 | 192,99 |
19.09.24 20:05:24 | 300 | 192,98 |