Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:39 | 300 | 193,02 |
19.09.24 20:10:39 | 100 | 193,11 |
19.09.24 20:10:39 | 100 | 193,16 |
19.09.24 20:10:39 | 100 | 193,14 |
19.09.24 20:10:39 | 164 | 193,14 |
19.09.24 20:10:39 | 100 | 193,06 |
19.09.24 20:10:39 | 100 | 193,12 |
19.09.24 20:10:39 | 100 | 193,10 |
19.09.24 20:10:39 | 100 | 193,10 |
19.09.24 20:10:39 | 100 | 193,10 |
19.09.24 20:10:39 | 174 | 193,04 |
19.09.24 20:10:39 | 100 | 193,04 |
19.09.24 20:10:39 | 200 | 193,04 |
19.09.24 20:10:27 | 100 | 193,04 |
19.09.24 20:10:19 | 165 | 192,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:19 | 100 | 192,99 |
19.09.24 20:10:19 | 122 | 192,99 |
19.09.24 20:10:19 | 100 | 192,99 |
19.09.24 20:10:19 | 138 | 192,99 |
19.09.24 20:10:18 | 100 | 192,96 |
19.09.24 20:10:18 | 100 | 192,96 |
19.09.24 20:10:13 | 159 | 192,93 |
19.09.24 20:10:08 | 149 | 192,96 |
19.09.24 20:10:08 | 216 | 192,96 |
19.09.24 20:10:05 | 105 | 192,96 |
19.09.24 20:10:03 | 100 | 192,96 |
19.09.24 20:10:03 | 100 | 192,96 |
19.09.24 20:10:02 | 100 | 192,96 |
19.09.24 20:10:00 | 390 | 192,93 |
19.09.24 20:09:51 | 100 | 192,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:45 | 100 | 192,96 |
19.09.24 20:09:42 | 2,10 Tsd. | 192,99 |
19.09.24 20:09:40 | 114 | 192,99 |
19.09.24 20:09:07 | 100 | 192,99 |
19.09.24 20:09:07 | 105 | 192,97 |
19.09.24 20:08:33 | 100 | 192,98 |
19.09.24 20:08:33 | 100 | 192,98 |
19.09.24 20:08:33 | 100 | 192,95 |
19.09.24 20:08:33 | 200 | 192,97 |
19.09.24 20:08:33 | 177 | 192,98 |
19.09.24 20:08:33 | 234 | 192,98 |
19.09.24 20:08:33 | 600 | 192,99 |
19.09.24 20:08:33 | 100 | 192,99 |
19.09.24 20:08:33 | 100 | 192,99 |
19.09.24 20:08:33 | 834 | 192,99 |