Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:16 | 270 | 192,98 |
19.09.24 20:04:16 | 200 | 192,98 |
19.09.24 20:04:09 | 100 | 192,96 |
19.09.24 20:03:59 | 200 | 192,96 |
19.09.24 20:03:50 | 100 | 192,94 |
19.09.24 20:03:50 | 100 | 192,97 |
19.09.24 20:03:50 | 100 | 192,96 |
19.09.24 20:03:25 | 100 | 192,95 |
19.09.24 20:03:25 | 100 | 192,91 |
19.09.24 20:03:25 | 100 | 192,91 |
19.09.24 20:03:25 | 100 | 192,91 |
19.09.24 20:03:25 | 100 | 192,92 |
19.09.24 20:03:25 | 100 | 192,92 |
19.09.24 20:03:25 | 111 | 192,92 |
19.09.24 20:03:25 | 100 | 192,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:25 | 100 | 192,93 |
19.09.24 20:03:25 | 100 | 192,93 |
19.09.24 20:03:25 | 189 | 192,92 |
19.09.24 20:03:25 | 181 | 192,93 |
19.09.24 20:03:25 | 145 | 192,93 |
19.09.24 20:02:41 | 195 | 193,06 |
19.09.24 20:02:12 | 173 | 192,99 |
19.09.24 20:02:12 | 100 | 192,98 |
19.09.24 20:02:12 | 201 | 192,99 |
19.09.24 20:02:12 | 100 | 193,02 |
19.09.24 20:02:12 | 100 | 193,09 |
19.09.24 20:02:12 | 200 | 193,02 |
19.09.24 20:02:12 | 100 | 193,02 |
19.09.24 20:02:12 | 100 | 193,02 |
19.09.24 20:02:12 | 100 | 193,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:12 | 100 | 193,02 |
19.09.24 20:02:12 | 100 | 193,01 |
19.09.24 20:02:12 | 100 | 193,01 |
19.09.24 20:02:12 | 100 | 193,01 |
19.09.24 20:02:12 | 100 | 193,13 |
19.09.24 20:02:12 | 100 | 193,00 |
19.09.24 20:02:12 | 100 | 193,13 |
19.09.24 20:02:12 | 100 | 193,11 |
19.09.24 20:02:12 | 100 | 192,99 |
19.09.24 20:02:12 | 170 | 193,02 |
19.09.24 20:02:12 | 100 | 193,08 |
19.09.24 20:02:12 | 100 | 193,02 |
19.09.24 20:02:12 | 124 | 193,02 |
19.09.24 20:02:12 | 103 | 193,00 |
19.09.24 20:02:12 | 100 | 192,99 |