Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:45 | 100 | 193,04 |
19.09.24 20:11:45 | 200 | 193,01 |
19.09.24 20:11:45 | 100 | 193,01 |
19.09.24 20:11:45 | 100 | 193,01 |
19.09.24 20:11:45 | 100 | 193,01 |
19.09.24 20:11:45 | 100 | 193,14 |
19.09.24 20:11:45 | 100 | 193,13 |
19.09.24 20:11:41 | 100 | 193,13 |
19.09.24 20:11:41 | 100 | 193,09 |
19.09.24 20:11:41 | 100 | 193,15 |
19.09.24 20:11:41 | 100 | 193,00 |
19.09.24 20:11:41 | 100 | 193,00 |
19.09.24 20:11:41 | 100 | 193,04 |
19.09.24 20:11:41 | 101 | 193,05 |
19.09.24 20:11:41 | 100 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:41 | 100 | 193,00 |
19.09.24 20:11:41 | 100 | 193,01 |
19.09.24 20:11:41 | 200 | 193,00 |
19.09.24 20:11:41 | 1,00 Tsd. | 193,00 |
19.09.24 20:11:36 | 100 | 193,13 |
19.09.24 20:11:36 | 100 | 193,13 |
19.09.24 20:11:35 | 100 | 193,13 |
19.09.24 20:11:35 | 100 | 193,13 |
19.09.24 20:11:17 | 100 | 193,08 |
19.09.24 20:11:17 | 100 | 193,14 |
19.09.24 20:11:17 | 174 | 193,20 |
19.09.24 20:11:17 | 100 | 193,15 |
19.09.24 20:11:17 | 400 | 193,14 |
19.09.24 20:11:17 | 175 | 193,20 |
19.09.24 20:11:17 | 1,00 Tsd. | 193,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:17 | 148 | 193,28 |
19.09.24 20:11:17 | 100 | 193,23 |
19.09.24 20:11:17 | 100 | 193,26 |
19.09.24 20:11:17 | 130 | 193,26 |
19.09.24 20:11:17 | 100 | 193,25 |
19.09.24 20:11:17 | 204 | 193,25 |
19.09.24 20:11:17 | 100 | 193,25 |
19.09.24 20:11:17 | 104 | 193,23 |
19.09.24 20:11:17 | 100 | 193,23 |
19.09.24 20:11:17 | 100 | 193,23 |
19.09.24 20:11:17 | 200 | 193,21 |
19.09.24 20:11:10 | 100 | 193,10 |
19.09.24 20:11:04 | 100 | 193,10 |
19.09.24 20:10:59 | 1,30 Tsd. | 193,10 |
19.09.24 20:10:43 | 200 | 193,10 |