Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:43 | 119 | 192,48 |
19.09.24 20:18:43 | 111 | 192,48 |
19.09.24 20:18:43 | 170 | 192,50 |
19.09.24 20:18:43 | 129 | 192,50 |
19.09.24 20:18:43 | 100 | 192,52 |
19.09.24 20:18:38 | 100 | 192,53 |
19.09.24 20:18:38 | 140 | 192,53 |
19.09.24 20:18:38 | 101 | 192,53 |
19.09.24 20:18:31 | 349 | 192,46 |
19.09.24 20:18:28 | 100 | 192,42 |
19.09.24 20:18:28 | 100 | 192,42 |
19.09.24 20:18:16 | 221 | 192,43 |
19.09.24 20:17:58 | 120 | 192,49 |
19.09.24 20:17:48 | 100 | 192,42 |
19.09.24 20:17:48 | 115 | 192,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:48 | 100 | 192,50 |
19.09.24 20:17:48 | 100 | 192,42 |
19.09.24 20:17:48 | 280 | 192,51 |
19.09.24 20:17:46 | 100 | 192,42 |
19.09.24 20:17:45 | 144 | 192,42 |
19.09.24 20:17:40 | 100 | 192,36 |
19.09.24 20:17:40 | 100 | 192,36 |
19.09.24 20:17:40 | 212 | 192,36 |
19.09.24 20:17:34 | 121 | 192,36 |
19.09.24 20:16:46 | 100 | 192,38 |
19.09.24 20:16:46 | 100 | 192,47 |
19.09.24 20:16:39 | 100 | 192,48 |
19.09.24 20:16:31 | 100 | 192,48 |
19.09.24 20:16:31 | 100 | 192,48 |
19.09.24 20:16:31 | 100 | 192,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:15 | 100 | 192,48 |
19.09.24 20:16:15 | 100 | 192,47 |
19.09.24 20:16:01 | 100 | 192,47 |
19.09.24 20:15:57 | 100 | 192,42 |
19.09.24 20:15:52 | 173 | 192,46 |
19.09.24 20:15:42 | 100 | 192,70 |
19.09.24 20:15:42 | 200 | 192,70 |
19.09.24 20:15:42 | 100 | 192,70 |
19.09.24 20:15:41 | 100 | 192,74 |
19.09.24 20:15:41 | 200 | 192,76 |
19.09.24 20:15:41 | 172 | 192,76 |
19.09.24 20:15:41 | 100 | 192,77 |
19.09.24 20:15:41 | 100 | 192,77 |
19.09.24 20:15:41 | 100 | 192,77 |
19.09.24 20:15:41 | 100 | 192,77 |