Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:09 | 100 | 192,47 |
19.09.24 20:31:02 | 100 | 192,46 |
19.09.24 20:30:54 | 100 | 192,53 |
19.09.24 20:30:54 | 100 | 192,52 |
19.09.24 20:30:54 | 200 | 192,52 |
19.09.24 20:30:00 | 100 | 192,48 |
19.09.24 20:29:49 | 100 | 192,42 |
19.09.24 20:29:40 | 100 | 192,48 |
19.09.24 20:29:37 | 192 | 192,49 |
19.09.24 20:29:36 | 111 | 192,47 |
19.09.24 20:29:36 | 181 | 192,47 |
19.09.24 20:29:36 | 100 | 192,47 |
19.09.24 20:29:36 | 100 | 192,45 |
19.09.24 20:29:36 | 297 | 192,45 |
19.09.24 20:29:32 | 228 | 192,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:49 | 100 | 192,39 |
19.09.24 20:28:49 | 201 | 192,39 |
19.09.24 20:28:49 | 100 | 192,38 |
19.09.24 20:28:43 | 104 | 192,30 |
19.09.24 20:28:40 | 100 | 192,35 |
19.09.24 20:28:40 | 100 | 192,34 |
19.09.24 20:28:40 | 165 | 192,32 |
19.09.24 20:28:40 | 100 | 192,38 |
19.09.24 20:28:40 | 130 | 192,38 |
19.09.24 20:28:40 | 100 | 192,38 |
19.09.24 20:28:40 | 170 | 192,38 |
19.09.24 20:28:03 | 100 | 192,29 |
19.09.24 20:28:03 | 100 | 192,29 |
19.09.24 20:28:02 | 100 | 192,26 |
19.09.24 20:28:02 | 100 | 192,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:28 | 100 | 192,34 |
19.09.24 20:27:24 | 100 | 192,33 |
19.09.24 20:27:13 | 135 | 192,39 |
19.09.24 20:27:13 | 148 | 192,39 |
19.09.24 20:27:13 | 100 | 192,40 |
19.09.24 20:27:13 | 200 | 192,38 |
19.09.24 20:26:44 | 100 | 192,43 |
19.09.24 20:26:39 | 100 | 192,50 |
19.09.24 20:26:34 | 100 | 192,40 |
19.09.24 20:26:24 | 100 | 192,46 |
19.09.24 20:26:24 | 100 | 192,46 |
19.09.24 20:26:24 | 100 | 192,46 |
19.09.24 20:26:24 | 100 | 192,43 |
19.09.24 20:26:24 | 100 | 192,46 |
19.09.24 20:26:24 | 298 | 192,46 |