Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:42 | 127 | 192,49 |
19.09.24 20:39:42 | 100 | 192,41 |
19.09.24 20:39:39 | 168 | 192,40 |
19.09.24 20:39:30 | 100 | 192,44 |
19.09.24 20:39:30 | 100 | 192,44 |
19.09.24 20:39:30 | 100 | 192,44 |
19.09.24 20:39:20 | 155 | 192,49 |
19.09.24 20:39:13 | 100 | 192,52 |
19.09.24 20:39:13 | 100 | 192,53 |
19.09.24 20:39:13 | 100 | 192,54 |
19.09.24 20:39:13 | 101 | 192,54 |
19.09.24 20:39:13 | 243 | 192,54 |
19.09.24 20:39:13 | 179 | 192,54 |
19.09.24 20:39:12 | 100 | 192,59 |
19.09.24 20:38:46 | 100 | 192,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:19 | 200 | 192,54 |
19.09.24 20:38:08 | 100 | 192,60 |
19.09.24 20:38:03 | 100 | 192,58 |
19.09.24 20:37:44 | 200 | 192,55 |
19.09.24 20:37:25 | 108 | 192,55 |
19.09.24 20:37:25 | 206 | 192,55 |
19.09.24 20:37:22 | 100 | 192,60 |
19.09.24 20:37:22 | 100 | 192,60 |
19.09.24 20:37:22 | 100 | 192,60 |
19.09.24 20:37:11 | 100 | 192,57 |
19.09.24 20:37:11 | 200 | 192,61 |
19.09.24 20:37:11 | 100 | 192,57 |
19.09.24 20:37:11 | 100 | 192,57 |
19.09.24 20:37:11 | 100 | 192,57 |
19.09.24 20:37:11 | 108 | 192,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:11 | 100 | 192,58 |
19.09.24 20:37:11 | 100 | 192,58 |
19.09.24 20:37:11 | 139 | 192,58 |
19.09.24 20:37:11 | 100 | 192,59 |
19.09.24 20:37:11 | 100 | 192,59 |
19.09.24 20:37:11 | 100 | 192,60 |
19.09.24 20:37:11 | 116 | 192,60 |
19.09.24 20:37:11 | 134 | 192,61 |
19.09.24 20:37:10 | 100 | 192,61 |
19.09.24 20:37:08 | 100 | 192,61 |
19.09.24 20:37:08 | 100 | 192,62 |
19.09.24 20:37:07 | 100 | 192,61 |
19.09.24 20:37:07 | 100 | 192,61 |
19.09.24 20:37:07 | 200 | 192,61 |
19.09.24 20:37:07 | 100 | 192,60 |