Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:48 | 228 | 192,55 |
19.09.24 20:47:46 | 300 | 192,61 |
19.09.24 20:47:46 | 114 | 192,62 |
19.09.24 20:47:35 | 100 | 192,59 |
19.09.24 20:47:34 | 177 | 192,55 |
19.09.24 20:47:29 | 100 | 192,63 |
19.09.24 20:47:29 | 269 | 192,63 |
19.09.24 20:47:25 | 100 | 192,56 |
19.09.24 20:47:17 | 100 | 192,56 |
19.09.24 20:47:17 | 100 | 192,57 |
19.09.24 20:47:00 | 100 | 192,61 |
19.09.24 20:47:00 | 100 | 192,60 |
19.09.24 20:47:00 | 100 | 192,56 |
19.09.24 20:47:00 | 100 | 192,60 |
19.09.24 20:47:00 | 210 | 192,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:00 | 100 | 192,60 |
19.09.24 20:47:00 | 200 | 192,56 |
19.09.24 20:47:00 | 100 | 192,61 |
19.09.24 20:47:00 | 500 | 192,56 |
19.09.24 20:47:00 | 100 | 192,61 |
19.09.24 20:47:00 | 100 | 192,60 |
19.09.24 20:47:00 | 100 | 192,60 |
19.09.24 20:47:00 | 100 | 192,58 |
19.09.24 20:47:00 | 100 | 192,58 |
19.09.24 20:47:00 | 100 | 192,60 |
19.09.24 20:47:00 | 100 | 192,60 |
19.09.24 20:47:00 | 100 | 192,60 |
19.09.24 20:47:00 | 100 | 192,62 |
19.09.24 20:47:00 | 100 | 192,60 |
19.09.24 20:47:00 | 100 | 192,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:00 | 100 | 192,60 |
19.09.24 20:46:35 | 100 | 192,58 |
19.09.24 20:46:35 | 100 | 192,58 |
19.09.24 20:46:19 | 100 | 192,60 |
19.09.24 20:46:19 | 100 | 192,60 |
19.09.24 20:46:19 | 100 | 192,60 |
19.09.24 20:46:19 | 100 | 192,60 |
19.09.24 20:46:14 | 100 | 192,60 |
19.09.24 20:46:13 | 145 | 192,58 |
19.09.24 20:46:13 | 100 | 192,60 |
19.09.24 20:46:13 | 100 | 192,60 |
19.09.24 20:46:13 | 100 | 192,65 |
19.09.24 20:46:13 | 161 | 192,62 |
19.09.24 20:46:13 | 129 | 192,62 |
19.09.24 20:46:13 | 100 | 192,62 |