Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:24 | 100 | 192,46 |
19.09.24 20:26:24 | 220 | 192,47 |
19.09.24 20:26:24 | 204 | 192,47 |
19.09.24 20:26:24 | 194 | 192,47 |
19.09.24 20:26:24 | 100 | 192,48 |
19.09.24 20:26:24 | 168 | 192,47 |
19.09.24 20:26:24 | 659 | 192,48 |
19.09.24 20:26:19 | 156 | 192,50 |
19.09.24 20:26:14 | 100 | 192,54 |
19.09.24 20:26:08 | 100 | 192,54 |
19.09.24 20:26:08 | 100 | 192,54 |
19.09.24 20:26:07 | 100 | 192,59 |
19.09.24 20:26:07 | 100 | 192,59 |
19.09.24 20:26:07 | 100 | 192,56 |
19.09.24 20:26:07 | 100 | 192,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:07 | 100 | 192,60 |
19.09.24 20:26:07 | 100 | 192,55 |
19.09.24 20:26:07 | 100 | 192,54 |
19.09.24 20:26:07 | 100 | 192,58 |
19.09.24 20:26:07 | 100 | 192,59 |
19.09.24 20:26:07 | 100 | 192,59 |
19.09.24 20:26:07 | 200 | 192,54 |
19.09.24 20:26:07 | 112 | 192,59 |
19.09.24 20:26:07 | 100 | 192,59 |
19.09.24 20:26:07 | 105 | 192,59 |
19.09.24 20:26:07 | 100 | 192,54 |
19.09.24 20:26:07 | 150 | 192,59 |
19.09.24 20:26:07 | 100 | 192,54 |
19.09.24 20:26:07 | 100 | 192,54 |
19.09.24 20:26:07 | 100 | 192,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:07 | 100 | 192,56 |
19.09.24 20:25:29 | 110 | 192,53 |
19.09.24 20:25:01 | 100 | 192,53 |
19.09.24 20:24:27 | 200 | 192,55 |
19.09.24 20:24:14 | 100 | 192,53 |
19.09.24 20:23:44 | 311 | 192,55 |
19.09.24 20:23:17 | 100 | 192,54 |
19.09.24 20:23:17 | 100 | 192,54 |
19.09.24 20:23:09 | 100 | 192,54 |
19.09.24 20:23:05 | 100 | 192,54 |
19.09.24 20:23:04 | 100 | 192,54 |
19.09.24 20:23:04 | 100 | 192,53 |
19.09.24 20:23:04 | 100 | 192,59 |
19.09.24 20:23:04 | 100 | 192,55 |
19.09.24 20:23:04 | 236 | 192,59 |