Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:04 | 100 | 192,59 |
19.09.24 20:23:04 | 100 | 192,59 |
19.09.24 20:23:04 | 200 | 192,59 |
19.09.24 20:23:04 | 245 | 192,59 |
19.09.24 20:22:48 | 100 | 192,53 |
19.09.24 20:22:27 | 100 | 192,53 |
19.09.24 20:22:27 | 100 | 192,53 |
19.09.24 20:22:27 | 100 | 192,57 |
19.09.24 20:22:27 | 100 | 192,57 |
19.09.24 20:22:27 | 100 | 192,52 |
19.09.24 20:22:27 | 300 | 192,52 |
19.09.24 20:22:25 | 100 | 192,45 |
19.09.24 20:22:25 | 100 | 192,47 |
19.09.24 20:21:50 | 120 | 192,41 |
19.09.24 20:21:12 | 100 | 192,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:12 | 116 | 192,51 |
19.09.24 20:21:12 | 100 | 192,51 |
19.09.24 20:21:12 | 167 | 192,51 |
19.09.24 20:21:12 | 100 | 192,48 |
19.09.24 20:21:12 | 100 | 192,48 |
19.09.24 20:21:12 | 178 | 192,47 |
19.09.24 20:21:12 | 100 | 192,47 |
19.09.24 20:21:12 | 100 | 192,47 |
19.09.24 20:21:12 | 100 | 192,45 |
19.09.24 20:21:12 | 100 | 192,43 |
19.09.24 20:21:12 | 157 | 192,45 |
19.09.24 20:21:12 | 137 | 192,45 |
19.09.24 20:21:12 | 108 | 192,45 |
19.09.24 20:20:30 | 100 | 192,28 |
19.09.24 20:19:41 | 100 | 192,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:30 | 124 | 192,34 |
19.09.24 20:19:26 | 100 | 192,35 |
19.09.24 20:19:25 | 100 | 192,34 |
19.09.24 20:19:20 | 857 | 192,34 |
19.09.24 20:19:20 | 767 | 192,34 |
19.09.24 20:19:02 | 100 | 192,35 |
19.09.24 20:19:02 | 100 | 192,35 |
19.09.24 20:18:58 | 100 | 192,33 |
19.09.24 20:18:52 | 144 | 192,32 |
19.09.24 20:18:52 | 154 | 192,32 |
19.09.24 20:18:44 | 100 | 192,44 |
19.09.24 20:18:44 | 200 | 192,44 |
19.09.24 20:18:43 | 100 | 192,48 |
19.09.24 20:18:43 | 100 | 192,46 |
19.09.24 20:18:43 | 205 | 192,48 |