Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:21 | 100 | 193,00 |
19.09.24 20:08:20 | 100 | 193,02 |
19.09.24 20:08:20 | 108 | 193,00 |
19.09.24 20:08:20 | 200 | 193,01 |
19.09.24 20:08:14 | 100 | 193,14 |
19.09.24 20:08:14 | 100 | 193,01 |
19.09.24 20:08:14 | 100 | 193,01 |
19.09.24 20:08:14 | 125 | 193,00 |
19.09.24 20:08:14 | 100 | 193,03 |
19.09.24 20:08:14 | 100 | 193,01 |
19.09.24 20:08:14 | 100 | 193,01 |
19.09.24 20:08:14 | 500 | 193,00 |
19.09.24 20:08:14 | 100 | 193,01 |
19.09.24 20:08:14 | 1,00 Tsd. | 193,00 |
19.09.24 20:08:03 | 100 | 193,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:03 | 100 | 193,13 |
19.09.24 20:08:03 | 100 | 193,13 |
19.09.24 20:07:45 | 100 | 193,05 |
19.09.24 20:07:37 | 100 | 193,00 |
19.09.24 20:07:37 | 100 | 193,01 |
19.09.24 20:07:37 | 100 | 193,04 |
19.09.24 20:07:37 | 150 | 193,06 |
19.09.24 20:07:37 | 150 | 193,07 |
19.09.24 20:07:37 | 100 | 193,10 |
19.09.24 20:07:37 | 150 | 193,11 |
19.09.24 20:07:37 | 100 | 193,19 |
19.09.24 20:07:33 | 100 | 193,12 |
19.09.24 20:07:33 | 100 | 193,13 |
19.09.24 20:07:33 | 100 | 193,13 |
19.09.24 20:07:33 | 100 | 193,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:25 | 100 | 193,14 |
19.09.24 20:07:25 | 100 | 193,14 |
19.09.24 20:07:20 | 100 | 193,13 |
19.09.24 20:07:20 | 100 | 193,03 |
19.09.24 20:07:20 | 100 | 193,09 |
19.09.24 20:07:20 | 100 | 193,03 |
19.09.24 20:07:20 | 100 | 193,11 |
19.09.24 20:07:20 | 100 | 193,13 |
19.09.24 20:07:20 | 100 | 193,04 |
19.09.24 20:07:20 | 400 | 193,03 |
19.09.24 20:07:20 | 200 | 193,06 |
19.09.24 20:07:13 | 300 | 193,30 |
19.09.24 20:07:09 | 113 | 192,98 |
19.09.24 20:07:00 | 100 | 193,14 |
19.09.24 20:06:58 | 200 | 193,17 |