Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:52 | 100 | 193,00 |
19.09.24 19:59:52 | 100 | 192,99 |
19.09.24 19:59:52 | 100 | 193,00 |
19.09.24 19:59:52 | 100 | 193,00 |
19.09.24 19:59:52 | 100 | 193,00 |
19.09.24 19:59:52 | 100 | 192,98 |
19.09.24 19:59:52 | 252 | 192,98 |
19.09.24 19:59:52 | 100 | 192,98 |
19.09.24 19:59:52 | 100 | 193,00 |
19.09.24 19:59:52 | 100 | 192,99 |
19.09.24 19:59:52 | 100 | 192,99 |
19.09.24 19:59:52 | 100 | 192,99 |
19.09.24 19:59:52 | 100 | 192,99 |
19.09.24 19:59:52 | 160 | 192,99 |
19.09.24 19:59:52 | 205 | 192,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:52 | 165 | 192,99 |
19.09.24 19:59:47 | 167 | 193,08 |
19.09.24 19:59:40 | 100 | 193,08 |
19.09.24 19:59:40 | 100 | 193,08 |
19.09.24 19:59:40 | 100 | 193,08 |
19.09.24 19:59:39 | 100 | 193,07 |
19.09.24 19:59:38 | 100 | 193,08 |
19.09.24 19:59:38 | 100 | 193,00 |
19.09.24 19:59:38 | 100 | 193,07 |
19.09.24 19:59:38 | 100 | 193,07 |
19.09.24 19:59:38 | 100 | 192,99 |
19.09.24 19:59:38 | 100 | 192,99 |
19.09.24 19:59:38 | 100 | 193,03 |
19.09.24 19:59:38 | 100 | 192,99 |
19.09.24 19:59:38 | 100 | 193,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:38 | 255 | 193,01 |
19.09.24 19:59:38 | 3,70 Tsd. | 193,01 |
19.09.24 19:59:38 | 400 | 193,01 |
19.09.24 19:59:38 | 100 | 193,07 |
19.09.24 19:59:38 | 100 | 193,07 |
19.09.24 19:59:38 | 100 | 193,03 |
19.09.24 19:59:38 | 204 | 193,04 |
19.09.24 19:59:38 | 100 | 193,03 |
19.09.24 19:59:38 | 100 | 193,03 |
19.09.24 19:59:38 | 100 | 193,03 |
19.09.24 19:59:38 | 182 | 193,03 |
19.09.24 19:59:25 | 100 | 193,03 |
19.09.24 19:58:59 | 100 | 192,96 |
19.09.24 19:58:55 | 100 | 192,98 |
19.09.24 19:58:55 | 100 | 192,98 |