Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:55 | 100 | 192,98 |
19.09.24 19:58:50 | 112 | 192,97 |
19.09.24 19:58:50 | 157 | 192,91 |
19.09.24 19:58:50 | 100 | 192,90 |
19.09.24 19:58:50 | 100 | 192,90 |
19.09.24 19:58:50 | 175 | 192,93 |
19.09.24 19:58:50 | 165 | 192,94 |
19.09.24 19:58:50 | 159 | 192,94 |
19.09.24 19:58:50 | 100 | 192,94 |
19.09.24 19:58:50 | 100 | 192,94 |
19.09.24 19:58:50 | 100 | 192,94 |
19.09.24 19:58:50 | 390 | 192,94 |
19.09.24 19:58:50 | 114 | 192,93 |
19.09.24 19:58:50 | 100 | 192,93 |
19.09.24 19:58:50 | 100 | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:50 | 100 | 192,91 |
19.09.24 19:58:50 | 100 | 192,91 |
19.09.24 19:58:50 | 233 | 192,90 |
19.09.24 19:58:50 | 187 | 192,90 |
19.09.24 19:58:33 | 226 | 192,81 |
19.09.24 19:58:29 | 300 | 192,90 |
19.09.24 19:58:29 | 130 | 192,90 |
19.09.24 19:58:29 | 191 | 192,90 |
19.09.24 19:58:18 | 100 | 192,83 |
19.09.24 19:58:15 | 100 | 192,83 |
19.09.24 19:58:15 | 100 | 192,83 |
19.09.24 19:58:15 | 100 | 192,77 |
19.09.24 19:58:14 | 108 | 192,86 |
19.09.24 19:57:46 | 100 | 192,89 |
19.09.24 19:57:25 | 200 | 192,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:53 | 100 | 192,84 |
19.09.24 19:56:52 | 230 | 192,90 |
19.09.24 19:56:06 | 100 | 192,84 |
19.09.24 19:56:05 | 100 | 192,84 |
19.09.24 19:56:04 | 100 | 192,84 |
19.09.24 19:56:03 | 100 | 192,84 |
19.09.24 19:56:01 | 100 | 192,85 |
19.09.24 19:56:00 | 100 | 192,85 |
19.09.24 19:55:59 | 100 | 192,85 |
19.09.24 19:55:57 | 100 | 192,85 |
19.09.24 19:55:57 | 100 | 192,86 |
19.09.24 19:55:57 | 100 | 192,87 |
19.09.24 19:55:43 | 100 | 192,85 |
19.09.24 19:55:43 | 100 | 192,88 |
19.09.24 19:55:43 | 155 | 192,91 |