UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:07 | - | 525,900 |
02.10.24 09:18:04 | - | 526,000 |
02.10.24 09:18:03 | - | 525,900 |
02.10.24 09:18:00 | - | 525,900 |
02.10.24 09:17:59 | - | 525,800 |
02.10.24 09:17:58 | - | 525,700 |
02.10.24 09:17:55 | - | 525,700 |
02.10.24 09:17:54 | - | 526,100 |
02.10.24 09:17:49 | - | 526,100 |
02.10.24 09:17:48 | - | 526,000 |
02.10.24 09:17:43 | - | 525,700 |
02.10.24 09:17:42 | - | 525,900 |
02.10.24 09:17:38 | - | 525,900 |
02.10.24 09:17:37 | - | 526,200 |
02.10.24 09:17:35 | - | 526,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:35 | - | 526,200 |
02.10.24 09:17:35 | - | 526,100 |
02.10.24 09:17:34 | - | 526,100 |
02.10.24 09:17:33 | - | 526,100 |
02.10.24 09:17:33 | - | 526,100 |
02.10.24 09:17:32 | - | 526,100 |
02.10.24 09:17:27 | - | 526,100 |
02.10.24 09:17:23 | - | 526,300 |
02.10.24 09:17:22 | - | 526,300 |
02.10.24 09:17:21 | - | 526,300 |
02.10.24 09:17:20 | - | 526,300 |
02.10.24 09:17:19 | - | 526,300 |
02.10.24 09:17:18 | - | 526,300 |
02.10.24 09:17:14 | - | 526,300 |
02.10.24 09:17:09 | - | 526,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:09 | - | 526,200 |
02.10.24 09:17:08 | - | 526,200 |
02.10.24 09:17:07 | - | 526,200 |
02.10.24 09:17:06 | - | 526,200 |
02.10.24 09:17:05 | - | 526,200 |
02.10.24 09:17:03 | - | 526,200 |
02.10.24 09:17:01 | - | 526,300 |
02.10.24 09:17:00 | - | 526,400 |
02.10.24 09:16:57 | - | 526,300 |
02.10.24 09:16:55 | - | 526,200 |
02.10.24 09:16:54 | - | 526,200 |
02.10.24 09:16:52 | - | 526,200 |
02.10.24 09:16:51 | - | 526,300 |
02.10.24 09:16:51 | - | 526,400 |
02.10.24 09:16:49 | - | 526,300 |