UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:10 | - | 526,300 |
02.10.24 09:13:09 | - | 526,300 |
02.10.24 09:13:09 | - | 526,000 |
02.10.24 09:13:09 | - | 526,500 |
02.10.24 09:12:56 | - | 526,500 |
02.10.24 09:12:53 | - | 526,500 |
02.10.24 09:12:52 | - | 526,400 |
02.10.24 09:12:51 | - | 526,500 |
02.10.24 09:12:51 | - | 526,500 |
02.10.24 09:12:49 | - | 526,500 |
02.10.24 09:12:47 | - | 526,500 |
02.10.24 09:12:41 | - | 526,600 |
02.10.24 09:10:42 | - | 526,500 |
02.10.24 09:10:38 | - | 526,500 |
02.10.24 09:10:36 | - | 526,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:35 | - | 526,500 |
02.10.24 09:10:35 | - | 526,300 |
02.10.24 09:10:35 | - | 526,500 |
02.10.24 09:10:34 | - | 526,500 |
02.10.24 09:10:33 | - | 526,500 |
02.10.24 09:10:30 | - | 526,500 |
02.10.24 09:10:28 | - | 526,500 |
02.10.24 09:10:28 | - | 526,400 |
02.10.24 09:10:27 | - | 526,300 |
02.10.24 09:10:26 | - | 526,500 |
02.10.24 09:10:25 | - | 526,400 |
02.10.24 09:10:24 | - | 526,500 |
02.10.24 09:10:21 | - | 526,500 |
02.10.24 09:10:20 | - | 526,500 |
02.10.24 09:10:16 | - | 526,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:14 | - | 526,500 |
02.10.24 09:10:09 | - | 526,500 |
02.10.24 09:10:06 | - | 526,400 |
02.10.24 09:10:01 | - | 526,400 |
02.10.24 09:10:00 | - | 526,400 |
02.10.24 09:09:59 | - | 526,400 |
02.10.24 09:09:51 | - | 526,500 |
02.10.24 09:09:46 | - | 526,500 |
02.10.24 09:09:45 | - | 526,200 |
02.10.24 09:09:43 | - | 526,400 |
02.10.24 09:09:41 | - | 526,400 |
02.10.24 09:09:40 | - | 526,400 |
02.10.24 09:09:39 | - | 526,400 |
02.10.24 09:09:37 | - | 526,500 |
02.10.24 09:09:37 | - | 526,500 |