UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:48 | - | 526,400 |
02.10.24 09:16:46 | - | 526,300 |
02.10.24 09:16:45 | - | 526,300 |
02.10.24 09:16:41 | - | 526,100 |
02.10.24 09:16:40 | - | 526,300 |
02.10.24 09:16:40 | - | 526,300 |
02.10.24 09:16:37 | - | 526,300 |
02.10.24 09:16:36 | - | 526,300 |
02.10.24 09:16:34 | - | 526,300 |
02.10.24 09:16:34 | - | 525,900 |
02.10.24 09:16:33 | - | 526,000 |
02.10.24 09:16:31 | - | 526,400 |
02.10.24 09:16:31 | - | 526,400 |
02.10.24 09:16:18 | - | 526,400 |
02.10.24 09:16:17 | - | 526,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:16 | - | 526,400 |
02.10.24 09:16:16 | - | 526,400 |
02.10.24 09:16:11 | - | 526,500 |
02.10.24 09:16:09 | - | 526,400 |
02.10.24 09:16:09 | - | 526,500 |
02.10.24 09:16:07 | - | 526,200 |
02.10.24 09:16:07 | - | 526,100 |
02.10.24 09:16:06 | - | 526,400 |
02.10.24 09:16:00 | - | 526,400 |
02.10.24 09:15:35 | - | 526,300 |
02.10.24 09:15:28 | - | 526,300 |
02.10.24 09:15:27 | - | 526,300 |
02.10.24 09:15:26 | - | 526,400 |
02.10.24 09:15:22 | - | 526,100 |
02.10.24 09:15:22 | - | 525,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:21 | - | 525,700 |
02.10.24 09:15:19 | - | 526,400 |
02.10.24 09:15:14 | - | 526,400 |
02.10.24 09:15:14 | - | 526,500 |
02.10.24 09:15:13 | - | 526,500 |
02.10.24 09:15:12 | - | 526,500 |
02.10.24 09:15:11 | - | 526,500 |
02.10.24 09:15:09 | - | 526,400 |
02.10.24 09:15:08 | - | 526,500 |
02.10.24 09:15:06 | - | 526,200 |
02.10.24 09:15:04 | - | 526,400 |
02.10.24 09:14:59 | - | 526,400 |
02.10.24 09:14:59 | - | 526,500 |
02.10.24 09:14:55 | - | 526,400 |
02.10.24 09:14:54 | - | 526,500 |