UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:28 | - | 526,400 |
02.10.24 09:05:27 | - | 526,500 |
02.10.24 09:05:27 | - | 526,200 |
02.10.24 09:05:24 | - | 526,200 |
02.10.24 09:05:23 | - | 526,300 |
02.10.24 09:05:21 | - | 526,500 |
02.10.24 09:05:14 | - | 526,500 |
02.10.24 09:05:14 | - | 525,900 |
02.10.24 09:05:14 | - | 525,400 |
02.10.24 09:05:13 | - | 525,400 |
02.10.24 09:05:12 | - | 525,400 |
02.10.24 09:05:11 | - | 525,400 |
02.10.24 09:05:10 | - | 525,400 |
02.10.24 09:05:03 | - | 526,400 |
02.10.24 09:05:02 | - | 525,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:02 | - | 525,400 |
02.10.24 09:04:45 | - | 526,400 |
02.10.24 09:04:38 | - | 526,600 |
02.10.24 09:04:38 | - | 526,400 |
02.10.24 09:04:36 | - | 526,500 |
02.10.24 09:04:35 | - | 526,600 |
02.10.24 09:04:33 | - | 526,600 |
02.10.24 09:04:30 | - | 526,600 |
02.10.24 09:04:30 | - | 526,500 |
02.10.24 09:04:29 | - | 526,500 |
02.10.24 09:04:29 | - | 526,500 |
02.10.24 09:04:26 | - | 526,400 |
02.10.24 09:04:26 | - | 526,100 |
02.10.24 09:04:26 | - | 526,000 |
02.10.24 09:04:26 | - | 525,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:40 | - | 525,200 |
02.10.24 09:03:29 | - | 525,200 |
02.10.24 09:03:16 | - | 525,200 |
02.10.24 09:03:14 | - | 525,200 |
02.10.24 09:02:54 | - | 525,200 |
02.10.24 09:02:53 | - | 525,200 |
02.10.24 09:02:27 | - | 525,200 |
02.10.24 09:02:26 | - | 525,300 |
02.10.24 09:02:23 | - | 525,400 |
02.10.24 09:02:07 | - | 525,200 |
02.10.24 09:02:05 | - | 525,300 |
02.10.24 09:01:37 | - | 525,500 |
02.10.24 09:01:35 | - | 525,400 |
02.10.24 09:01:34 | - | 525,300 |
02.10.24 09:01:30 | - | 525,200 |