UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:49:45 | - | 525,200 |
02.10.24 08:49:38 | - | 525,200 |
02.10.24 08:48:58 | - | 525,200 |
02.10.24 08:48:28 | - | 525,200 |
02.10.24 08:48:25 | - | 525,200 |
02.10.24 08:48:08 | - | 525,200 |
02.10.24 08:48:03 | - | 525,300 |
02.10.24 08:48:02 | - | 525,300 |
02.10.24 08:47:51 | - | 525,300 |
02.10.24 08:47:47 | - | 525,200 |
02.10.24 08:47:25 | - | 525,300 |
02.10.24 08:47:23 | - | 525,300 |
02.10.24 08:47:22 | - | 525,400 |
02.10.24 08:47:15 | - | 525,300 |
02.10.24 08:47:12 | - | 525,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:47:07 | - | 525,300 |
02.10.24 08:46:57 | - | 525,200 |
02.10.24 08:46:18 | - | 525,300 |
02.10.24 08:44:56 | - | 525,300 |
02.10.24 08:44:55 | - | 525,500 |
02.10.24 08:44:34 | - | 525,600 |
02.10.24 08:44:33 | - | 525,500 |
02.10.24 08:44:32 | - | 525,400 |
02.10.24 08:44:23 | - | 525,300 |
02.10.24 08:44:22 | - | 525,500 |
02.10.24 08:44:10 | - | 525,600 |
02.10.24 08:43:26 | - | 525,500 |
02.10.24 08:43:19 | - | 525,600 |
02.10.24 08:42:22 | - | 525,500 |
02.10.24 08:41:44 | - | 525,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:41:33 | - | 525,500 |
02.10.24 08:41:32 | - | 525,600 |
02.10.24 08:41:30 | - | 525,500 |
02.10.24 08:41:11 | - | 525,600 |
02.10.24 08:41:10 | - | 525,600 |
02.10.24 08:41:07 | - | 525,700 |
02.10.24 08:41:06 | - | 525,700 |
02.10.24 08:40:49 | - | 525,700 |
02.10.24 08:39:54 | - | 525,800 |
02.10.24 08:39:52 | - | 525,800 |
02.10.24 08:39:16 | - | 525,800 |
02.10.24 08:38:47 | - | 525,700 |
02.10.24 08:38:27 | - | 525,800 |
02.10.24 08:37:55 | - | 525,700 |
02.10.24 08:37:21 | - | 525,700 |