UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:26 | - | 526,400 |
02.10.24 09:15:22 | - | 526,100 |
02.10.24 09:15:22 | - | 525,800 |
02.10.24 09:15:21 | - | 525,700 |
02.10.24 09:15:19 | - | 526,400 |
02.10.24 09:15:14 | - | 526,400 |
02.10.24 09:15:14 | - | 526,500 |
02.10.24 09:15:13 | - | 526,500 |
02.10.24 09:15:12 | - | 526,500 |
02.10.24 09:15:11 | - | 526,500 |
02.10.24 09:15:09 | - | 526,400 |
02.10.24 09:15:08 | - | 526,500 |
02.10.24 09:15:06 | - | 526,200 |
02.10.24 09:15:04 | - | 526,400 |
02.10.24 09:14:59 | - | 526,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:59 | - | 526,500 |
02.10.24 09:14:55 | - | 526,400 |
02.10.24 09:14:54 | - | 526,500 |
02.10.24 09:14:53 | - | 526,400 |
02.10.24 09:14:53 | - | 526,500 |
02.10.24 09:14:50 | - | 526,000 |
02.10.24 09:14:49 | - | 526,400 |
02.10.24 09:14:44 | - | 526,400 |
02.10.24 09:14:44 | - | 526,500 |
02.10.24 09:14:43 | - | 526,400 |
02.10.24 09:14:38 | - | 526,400 |
02.10.24 09:14:38 | - | 526,300 |
02.10.24 09:14:32 | - | 526,400 |
02.10.24 09:14:26 | - | 526,400 |
02.10.24 09:14:26 | - | 526,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:25 | - | 526,300 |
02.10.24 09:14:24 | - | 526,300 |
02.10.24 09:14:23 | - | 526,200 |
02.10.24 09:14:19 | - | 526,100 |
02.10.24 09:14:17 | - | 526,400 |
02.10.24 09:14:17 | - | 526,400 |
02.10.24 09:14:16 | - | 526,500 |
02.10.24 09:14:14 | - | 526,400 |
02.10.24 09:14:12 | - | 526,400 |
02.10.24 09:14:12 | - | 526,200 |
02.10.24 09:14:09 | - | 526,200 |
02.10.24 09:14:02 | - | 526,400 |
02.10.24 09:13:56 | - | 526,400 |
02.10.24 09:13:55 | - | 526,400 |
02.10.24 09:13:52 | - | 526,100 |