UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:24 | - | 526,100 |
02.10.24 09:32:24 | - | 526,100 |
02.10.24 09:32:23 | - | 526,100 |
02.10.24 09:32:23 | - | 526,100 |
02.10.24 09:32:22 | - | 526,100 |
02.10.24 09:32:20 | - | 526,100 |
02.10.24 09:32:20 | - | 526,100 |
02.10.24 09:32:20 | - | 526,100 |
02.10.24 09:32:19 | - | 526,100 |
02.10.24 09:32:19 | - | 526,100 |
02.10.24 09:31:07 | - | 525,900 |
02.10.24 09:30:16 | - | 525,900 |
02.10.24 09:30:15 | - | 525,900 |
02.10.24 09:30:14 | - | 525,900 |
02.10.24 09:30:13 | - | 525,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:04 | - | 525,900 |
02.10.24 09:30:03 | - | 526,900 |
02.10.24 09:30:02 | - | 525,900 |
02.10.24 09:30:00 | - | 526,900 |
02.10.24 09:28:57 | - | 525,900 |
02.10.24 09:25:56 | - | 525,900 |
02.10.24 09:25:40 | - | 525,700 |
02.10.24 09:23:25 | - | 525,900 |
02.10.24 09:23:25 | - | 525,700 |
02.10.24 09:23:14 | - | 525,900 |
02.10.24 09:23:13 | - | 525,900 |
02.10.24 09:23:13 | - | 525,900 |
02.10.24 09:23:12 | - | 525,700 |
02.10.24 09:23:12 | - | 525,600 |
02.10.24 09:23:11 | - | 525,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:03 | - | 525,800 |
02.10.24 09:23:01 | - | 525,800 |
02.10.24 09:23:01 | - | 525,800 |
02.10.24 09:22:59 | - | 525,800 |
02.10.24 09:22:56 | - | 525,800 |
02.10.24 09:22:54 | - | 525,900 |
02.10.24 09:22:52 | - | 525,900 |
02.10.24 09:22:48 | - | 525,900 |
02.10.24 09:22:47 | - | 525,900 |
02.10.24 09:22:47 | - | 525,700 |
02.10.24 09:22:46 | - | 525,600 |
02.10.24 09:22:45 | - | 525,900 |
02.10.24 09:22:45 | - | 525,900 |
02.10.24 09:22:44 | - | 525,900 |
02.10.24 09:22:44 | - | 526,000 |