UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:12 | - | 526,000 |
02.10.24 09:35:11 | - | 526,000 |
02.10.24 09:35:10 | - | 526,000 |
02.10.24 09:35:09 | - | 526,000 |
02.10.24 09:35:08 | - | 526,000 |
02.10.24 09:35:08 | - | 526,000 |
02.10.24 09:35:08 | - | 526,100 |
02.10.24 09:35:07 | - | 526,100 |
02.10.24 09:35:07 | - | 526,100 |
02.10.24 09:35:07 | - | 526,100 |
02.10.24 09:35:06 | - | 526,000 |
02.10.24 09:35:06 | - | 526,000 |
02.10.24 09:35:05 | - | 526,000 |
02.10.24 09:35:05 | - | 526,000 |
02.10.24 09:35:03 | - | 526,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:03 | - | 526,100 |
02.10.24 09:35:02 | - | 526,100 |
02.10.24 09:35:02 | - | 526,100 |
02.10.24 09:35:02 | - | 526,000 |
02.10.24 09:35:01 | - | 526,000 |
02.10.24 09:35:01 | - | 526,000 |
02.10.24 09:34:59 | - | 526,000 |
02.10.24 09:34:58 | - | 526,000 |
02.10.24 09:34:57 | - | 526,000 |
02.10.24 09:34:57 | - | 526,000 |
02.10.24 09:34:56 | - | 526,000 |
02.10.24 09:34:56 | - | 526,000 |
02.10.24 09:34:55 | - | 526,000 |
02.10.24 09:34:55 | - | 526,000 |
02.10.24 09:34:55 | - | 526,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:54 | - | 526,000 |
02.10.24 09:34:53 | - | 526,000 |
02.10.24 09:34:52 | - | 526,100 |
02.10.24 09:34:52 | - | 526,100 |
02.10.24 09:34:52 | - | 526,100 |
02.10.24 09:34:51 | - | 526,100 |
02.10.24 09:34:51 | - | 526,100 |
02.10.24 09:34:10 | - | 526,100 |
02.10.24 09:34:04 | - | 525,900 |
02.10.24 09:34:02 | - | 526,100 |
02.10.24 09:32:38 | - | 526,100 |
02.10.24 09:32:38 | - | 526,200 |
02.10.24 09:32:37 | - | 526,200 |
02.10.24 09:32:35 | - | 526,100 |
02.10.24 09:32:35 | - | 526,100 |