UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:52 | - | 535,800 |
02.10.24 14:21:51 | - | 536,400 |
02.10.24 14:21:50 | - | 535,800 |
02.10.24 14:21:49 | - | 535,800 |
02.10.24 14:21:49 | - | 535,300 |
02.10.24 14:21:49 | - | 535,200 |
02.10.24 14:21:48 | - | 535,300 |
02.10.24 14:21:43 | - | 535,800 |
02.10.24 14:21:43 | - | 535,300 |
02.10.24 14:21:43 | - | 535,200 |
02.10.24 14:21:42 | - | 535,300 |
02.10.24 14:21:42 | - | 535,200 |
02.10.24 14:21:42 | - | 535,300 |
02.10.24 14:21:41 | - | 535,200 |
02.10.24 14:21:41 | - | 535,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:40 | - | 535,200 |
02.10.24 14:21:40 | - | 535,300 |
02.10.24 14:21:40 | - | 535,200 |
02.10.24 14:21:39 | - | 535,300 |
02.10.24 14:21:39 | - | 535,200 |
02.10.24 14:21:38 | - | 535,300 |
02.10.24 14:21:33 | - | 535,400 |
02.10.24 14:21:31 | - | 534,900 |
02.10.24 14:21:30 | - | 535,100 |
02.10.24 14:21:28 | - | 534,900 |
02.10.24 14:21:23 | - | 535,000 |
02.10.24 14:21:20 | - | 534,500 |
02.10.24 14:21:18 | - | 534,500 |
02.10.24 14:21:18 | - | 535,100 |
02.10.24 14:21:17 | - | 536,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:16 | - | 536,200 |
02.10.24 14:21:15 | - | 536,200 |
02.10.24 14:21:15 | - | 536,200 |
02.10.24 14:21:14 | - | 537,000 |
02.10.24 14:21:13 | - | 537,000 |
02.10.24 14:21:13 | - | 536,500 |
02.10.24 14:21:12 | - | 537,200 |
02.10.24 14:21:11 | - | 537,200 |
02.10.24 14:21:11 | - | 537,200 |
02.10.24 14:21:10 | - | 537,200 |
02.10.24 14:21:09 | - | 537,300 |
02.10.24 14:21:08 | - | 537,500 |
02.10.24 14:21:07 | - | 537,700 |
02.10.24 14:21:04 | - | 537,800 |
02.10.24 14:21:03 | - | 537,700 |