UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:36 | - | 539,400 |
02.10.24 15:45:35 | - | 539,400 |
02.10.24 15:45:35 | - | 539,200 |
02.10.24 15:45:34 | - | 539,300 |
02.10.24 15:45:34 | - | 539,300 |
02.10.24 15:45:34 | - | 539,200 |
02.10.24 15:45:33 | - | 539,300 |
02.10.24 15:45:33 | - | 539,200 |
02.10.24 15:45:32 | - | 539,200 |
02.10.24 15:45:31 | - | 539,200 |
02.10.24 15:45:31 | - | 539,500 |
02.10.24 15:45:30 | - | 539,600 |
02.10.24 15:45:30 | - | 539,500 |
02.10.24 15:45:29 | - | 539,600 |
02.10.24 15:45:27 | - | 539,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:25 | - | 539,500 |
02.10.24 15:45:23 | - | 539,400 |
02.10.24 15:45:22 | - | 539,500 |
02.10.24 15:45:21 | - | 539,500 |
02.10.24 15:45:21 | - | 539,400 |
02.10.24 15:45:21 | - | 539,400 |
02.10.24 15:45:20 | - | 539,400 |
02.10.24 15:45:16 | - | 539,400 |
02.10.24 15:45:16 | - | 539,400 |
02.10.24 15:45:14 | - | 539,400 |
02.10.24 15:45:12 | - | 539,400 |
02.10.24 15:45:11 | - | 539,400 |
02.10.24 15:45:10 | - | 539,400 |
02.10.24 15:45:10 | - | 539,400 |
02.10.24 15:45:10 | - | 539,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:09 | - | 539,800 |
02.10.24 15:45:09 | - | 539,800 |
02.10.24 15:45:08 | - | 539,400 |
02.10.24 15:45:08 | - | 539,400 |
02.10.24 15:45:07 | - | 539,400 |
02.10.24 15:45:06 | - | 539,300 |
02.10.24 15:45:06 | - | 539,300 |
02.10.24 15:45:06 | - | 539,400 |
02.10.24 15:45:06 | - | 539,300 |
02.10.24 15:45:06 | - | 539,400 |
02.10.24 15:45:05 | - | 539,400 |
02.10.24 15:45:05 | - | 539,300 |
02.10.24 15:45:05 | - | 539,200 |
02.10.24 15:45:04 | - | 539,400 |
02.10.24 15:45:03 | - | 539,300 |