UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:44 | - | 539,200 |
02.10.24 15:44:42 | - | 539,200 |
02.10.24 15:44:40 | - | 539,200 |
02.10.24 15:44:38 | - | 538,800 |
02.10.24 15:44:33 | - | 538,800 |
02.10.24 15:44:31 | - | 539,100 |
02.10.24 15:44:31 | - | 539,000 |
02.10.24 15:44:29 | - | 538,800 |
02.10.24 15:44:29 | - | 538,800 |
02.10.24 15:44:29 | - | 538,800 |
02.10.24 15:44:29 | - | 538,900 |
02.10.24 15:44:28 | - | 539,000 |
02.10.24 15:44:27 | - | 539,100 |
02.10.24 15:44:27 | - | 538,900 |
02.10.24 15:44:26 | - | 539,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:25 | - | 539,200 |
02.10.24 15:44:25 | - | 539,100 |
02.10.24 15:44:22 | - | 539,200 |
02.10.24 15:44:21 | - | 539,200 |
02.10.24 15:44:20 | - | 539,100 |
02.10.24 15:44:19 | - | 539,200 |
02.10.24 15:44:15 | - | 539,200 |
02.10.24 15:44:15 | - | 539,200 |
02.10.24 15:44:12 | - | 539,200 |
02.10.24 15:44:12 | - | 539,200 |
02.10.24 15:44:12 | - | 539,100 |
02.10.24 15:44:11 | - | 539,100 |
02.10.24 15:44:11 | - | 539,100 |
02.10.24 15:44:10 | - | 538,900 |
02.10.24 15:44:09 | - | 539,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:50 | - | 538,900 |
02.10.24 15:43:50 | - | 539,000 |
02.10.24 15:43:46 | - | 538,900 |
02.10.24 15:43:42 | - | 539,100 |
02.10.24 15:43:41 | - | 538,900 |
02.10.24 15:43:41 | - | 539,200 |
02.10.24 15:43:41 | - | 538,900 |
02.10.24 15:43:38 | - | 539,200 |
02.10.24 15:43:38 | - | 539,300 |
02.10.24 15:43:36 | - | 539,200 |
02.10.24 15:43:36 | - | 539,300 |
02.10.24 15:43:36 | - | 539,300 |
02.10.24 15:43:35 | - | 539,100 |
02.10.24 15:43:35 | - | 539,300 |
02.10.24 15:43:34 | - | 539,200 |