UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:55 | - | 528,300 |
02.10.24 16:05:55 | - | 528,300 |
02.10.24 16:05:54 | - | 528,100 |
02.10.24 16:05:54 | - | 528,200 |
02.10.24 16:05:53 | - | 528,300 |
02.10.24 16:05:52 | - | 528,400 |
02.10.24 16:05:52 | - | 528,300 |
02.10.24 16:05:51 | - | 528,300 |
02.10.24 16:05:50 | - | 528,600 |
02.10.24 16:05:49 | - | 528,500 |
02.10.24 16:05:49 | - | 528,500 |
02.10.24 16:05:49 | - | 528,600 |
02.10.24 16:05:48 | - | 528,600 |
02.10.24 16:05:39 | - | 528,500 |
02.10.24 16:05:37 | - | 528,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:37 | - | 528,500 |
02.10.24 16:05:30 | - | 528,700 |
02.10.24 16:05:29 | - | 528,700 |
02.10.24 16:05:29 | - | 528,700 |
02.10.24 16:05:22 | - | 528,700 |
02.10.24 16:05:22 | - | 528,700 |
02.10.24 16:05:21 | - | 528,800 |
02.10.24 16:05:20 | - | 528,800 |
02.10.24 16:05:19 | - | 528,800 |
02.10.24 16:05:18 | - | 528,800 |
02.10.24 16:05:18 | - | 528,800 |
02.10.24 16:05:17 | - | 528,400 |
02.10.24 16:05:16 | - | 529,000 |
02.10.24 16:05:14 | - | 529,100 |
02.10.24 16:05:13 | - | 529,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:13 | - | 529,100 |
02.10.24 16:05:12 | - | 529,100 |
02.10.24 16:05:11 | - | 529,100 |
02.10.24 16:05:09 | - | 529,000 |
02.10.24 16:05:09 | - | 529,000 |
02.10.24 16:05:02 | - | 529,000 |
02.10.24 16:05:00 | - | 529,100 |
02.10.24 16:04:57 | - | 529,100 |
02.10.24 16:04:57 | - | 529,000 |
02.10.24 16:04:56 | - | 529,100 |
02.10.24 16:04:56 | - | 528,900 |
02.10.24 16:04:55 | - | 529,200 |
02.10.24 16:04:54 | - | 529,000 |
02.10.24 16:04:52 | - | 529,100 |
02.10.24 16:04:52 | - | 529,100 |