UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:13 | - | 530,000 |
02.10.24 16:15:12 | - | 530,100 |
02.10.24 16:15:12 | - | 530,100 |
02.10.24 16:15:12 | - | 530,000 |
02.10.24 16:15:10 | - | 530,000 |
02.10.24 16:15:10 | - | 529,900 |
02.10.24 16:15:09 | - | 529,900 |
02.10.24 16:15:08 | - | 529,900 |
02.10.24 16:15:03 | - | 529,900 |
02.10.24 16:15:02 | - | 529,800 |
02.10.24 16:15:01 | - | 529,900 |
02.10.24 16:15:01 | - | 529,800 |
02.10.24 16:15:00 | - | 529,900 |
02.10.24 16:15:00 | - | 529,800 |
02.10.24 16:14:59 | - | 529,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:59 | - | 529,800 |
02.10.24 16:14:59 | - | 529,900 |
02.10.24 16:14:58 | - | 529,800 |
02.10.24 16:14:58 | - | 529,900 |
02.10.24 16:14:58 | - | 529,800 |
02.10.24 16:14:57 | - | 529,900 |
02.10.24 16:14:57 | - | 529,800 |
02.10.24 16:14:54 | - | 529,900 |
02.10.24 16:14:53 | - | 529,900 |
02.10.24 16:14:46 | - | 529,800 |
02.10.24 16:14:46 | - | 530,000 |
02.10.24 16:14:46 | - | 529,800 |
02.10.24 16:14:44 | - | 530,100 |
02.10.24 16:14:38 | - | 530,000 |
02.10.24 16:14:36 | - | 530,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:36 | - | 530,000 |
02.10.24 16:14:36 | - | 529,900 |
02.10.24 16:14:35 | - | 530,000 |
02.10.24 16:14:34 | - | 530,000 |
02.10.24 16:14:33 | - | 529,900 |
02.10.24 16:14:31 | - | 530,100 |
02.10.24 16:14:29 | - | 530,100 |
02.10.24 16:14:28 | - | 530,100 |
02.10.24 16:14:28 | - | 530,200 |
02.10.24 16:14:28 | - | 530,100 |
02.10.24 16:14:27 | - | 530,400 |
02.10.24 16:14:26 | - | 530,100 |
02.10.24 16:14:26 | - | 530,500 |
02.10.24 16:14:25 | - | 530,500 |
02.10.24 16:14:23 | - | 530,500 |