UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:46 | - | 529,700 |
02.10.24 16:13:45 | - | 529,700 |
02.10.24 16:13:44 | - | 529,700 |
02.10.24 16:13:43 | - | 529,700 |
02.10.24 16:13:41 | - | 529,600 |
02.10.24 16:13:40 | - | 529,600 |
02.10.24 16:13:40 | - | 529,600 |
02.10.24 16:13:40 | - | 529,700 |
02.10.24 16:13:39 | - | 529,600 |
02.10.24 16:13:39 | - | 529,700 |
02.10.24 16:13:37 | - | 529,600 |
02.10.24 16:13:36 | - | 529,600 |
02.10.24 16:13:35 | - | 529,600 |
02.10.24 16:13:35 | - | 529,600 |
02.10.24 16:13:34 | - | 529,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:34 | - | 529,700 |
02.10.24 16:13:33 | - | 529,500 |
02.10.24 16:13:32 | - | 529,600 |
02.10.24 16:13:32 | - | 529,700 |
02.10.24 16:13:31 | - | 529,800 |
02.10.24 16:13:31 | - | 529,800 |
02.10.24 16:13:30 | - | 529,600 |
02.10.24 16:13:29 | - | 529,800 |
02.10.24 16:13:29 | - | 529,700 |
02.10.24 16:13:28 | - | 529,700 |
02.10.24 16:13:28 | - | 529,800 |
02.10.24 16:13:27 | - | 530,000 |
02.10.24 16:13:27 | - | 530,000 |
02.10.24 16:13:27 | - | 529,900 |
02.10.24 16:13:26 | - | 529,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:26 | - | 529,900 |
02.10.24 16:13:25 | - | 529,700 |
02.10.24 16:13:25 | - | 529,700 |
02.10.24 16:13:25 | - | 530,200 |
02.10.24 16:13:21 | - | 530,200 |
02.10.24 16:13:17 | - | 530,100 |
02.10.24 16:13:14 | - | 530,000 |
02.10.24 16:13:10 | - | 530,000 |
02.10.24 16:13:10 | - | 530,000 |
02.10.24 16:13:09 | - | 530,000 |
02.10.24 16:13:08 | - | 530,000 |
02.10.24 16:13:08 | - | 530,000 |
02.10.24 16:13:07 | - | 529,900 |
02.10.24 16:13:07 | - | 530,000 |
02.10.24 16:13:07 | - | 529,900 |