UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:28 | - | 530,100 |
02.10.24 16:14:28 | - | 530,200 |
02.10.24 16:14:28 | - | 530,100 |
02.10.24 16:14:27 | - | 530,400 |
02.10.24 16:14:26 | - | 530,100 |
02.10.24 16:14:26 | - | 530,500 |
02.10.24 16:14:25 | - | 530,500 |
02.10.24 16:14:23 | - | 530,500 |
02.10.24 16:14:22 | - | 530,400 |
02.10.24 16:14:21 | - | 530,500 |
02.10.24 16:14:21 | - | 530,500 |
02.10.24 16:14:19 | - | 530,500 |
02.10.24 16:14:18 | - | 530,400 |
02.10.24 16:14:18 | - | 530,400 |
02.10.24 16:14:18 | - | 530,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:17 | - | 530,300 |
02.10.24 16:14:12 | - | 530,400 |
02.10.24 16:14:12 | - | 530,300 |
02.10.24 16:14:11 | - | 530,300 |
02.10.24 16:14:10 | - | 530,200 |
02.10.24 16:14:09 | - | 530,200 |
02.10.24 16:14:09 | - | 530,200 |
02.10.24 16:14:07 | - | 530,200 |
02.10.24 16:14:07 | - | 530,200 |
02.10.24 16:14:06 | - | 530,200 |
02.10.24 16:14:05 | - | 530,200 |
02.10.24 16:14:05 | - | 530,200 |
02.10.24 16:14:05 | - | 530,300 |
02.10.24 16:14:03 | - | 530,200 |
02.10.24 16:14:02 | - | 530,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:02 | - | 530,400 |
02.10.24 16:14:02 | - | 530,500 |
02.10.24 16:14:01 | - | 530,200 |
02.10.24 16:14:00 | - | 530,200 |
02.10.24 16:13:59 | - | 530,400 |
02.10.24 16:13:59 | - | 530,400 |
02.10.24 16:13:59 | - | 530,500 |
02.10.24 16:13:59 | - | 530,400 |
02.10.24 16:13:58 | - | 530,400 |
02.10.24 16:13:58 | - | 530,300 |
02.10.24 16:13:58 | - | 530,300 |
02.10.24 16:13:57 | - | 530,300 |
02.10.24 16:13:57 | - | 530,200 |
02.10.24 16:13:57 | - | 530,200 |
02.10.24 16:13:56 | - | 530,000 |