UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:28 | - | 529,800 |
02.10.24 16:13:27 | - | 530,000 |
02.10.24 16:13:27 | - | 530,000 |
02.10.24 16:13:27 | - | 529,900 |
02.10.24 16:13:26 | - | 529,800 |
02.10.24 16:13:26 | - | 529,900 |
02.10.24 16:13:25 | - | 529,700 |
02.10.24 16:13:25 | - | 529,700 |
02.10.24 16:13:25 | - | 530,200 |
02.10.24 16:13:21 | - | 530,200 |
02.10.24 16:13:17 | - | 530,100 |
02.10.24 16:13:14 | - | 530,000 |
02.10.24 16:13:10 | - | 530,000 |
02.10.24 16:13:10 | - | 530,000 |
02.10.24 16:13:09 | - | 530,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:08 | - | 530,000 |
02.10.24 16:13:08 | - | 530,000 |
02.10.24 16:13:07 | - | 529,900 |
02.10.24 16:13:07 | - | 530,000 |
02.10.24 16:13:07 | - | 529,900 |
02.10.24 16:13:07 | - | 529,900 |
02.10.24 16:13:06 | - | 530,000 |
02.10.24 16:13:05 | - | 529,900 |
02.10.24 16:13:05 | - | 530,000 |
02.10.24 16:13:05 | - | 530,000 |
02.10.24 16:13:05 | - | 529,900 |
02.10.24 16:13:04 | - | 530,000 |
02.10.24 16:13:04 | - | 530,000 |
02.10.24 16:13:04 | - | 529,900 |
02.10.24 16:13:03 | - | 530,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:03 | - | 529,800 |
02.10.24 16:13:03 | - | 529,800 |
02.10.24 16:13:02 | - | 529,800 |
02.10.24 16:13:02 | - | 529,800 |
02.10.24 16:12:50 | - | 529,800 |
02.10.24 16:12:50 | - | 530,000 |
02.10.24 16:12:50 | - | 529,800 |
02.10.24 16:12:49 | - | 529,900 |
02.10.24 16:12:48 | - | 529,800 |
02.10.24 16:12:48 | - | 530,100 |
02.10.24 16:12:48 | - | 530,200 |
02.10.24 16:12:47 | - | 530,200 |
02.10.24 16:12:45 | - | 530,100 |
02.10.24 16:12:45 | - | 530,100 |
02.10.24 16:12:45 | - | 530,100 |