UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:30 | - | 529,900 |
02.10.24 16:12:29 | - | 529,800 |
02.10.24 16:12:29 | - | 529,900 |
02.10.24 16:12:27 | - | 529,800 |
02.10.24 16:12:27 | - | 529,800 |
02.10.24 16:12:26 | - | 529,800 |
02.10.24 16:12:26 | - | 530,000 |
02.10.24 16:12:24 | - | 529,800 |
02.10.24 16:12:24 | - | 529,800 |
02.10.24 16:12:12 | - | 530,100 |
02.10.24 16:12:10 | - | 530,100 |
02.10.24 16:12:10 | - | 530,100 |
02.10.24 16:12:09 | - | 530,200 |
02.10.24 16:12:09 | - | 530,000 |
02.10.24 16:12:09 | - | 530,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:08 | - | 530,000 |
02.10.24 16:12:08 | - | 530,000 |
02.10.24 16:12:08 | - | 530,100 |
02.10.24 16:12:08 | - | 530,000 |
02.10.24 16:12:07 | - | 530,000 |
02.10.24 16:12:06 | - | 530,100 |
02.10.24 16:12:06 | - | 530,100 |
02.10.24 16:12:06 | - | 530,000 |
02.10.24 16:12:04 | - | 530,000 |
02.10.24 16:12:04 | - | 530,000 |
02.10.24 16:12:03 | - | 530,100 |
02.10.24 16:12:03 | - | 530,000 |
02.10.24 16:12:03 | - | 529,700 |
02.10.24 16:12:02 | - | 529,600 |
02.10.24 16:12:01 | - | 529,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:59 | - | 529,600 |
02.10.24 16:11:59 | - | 529,600 |
02.10.24 16:11:58 | - | 529,600 |
02.10.24 16:11:55 | - | 529,600 |
02.10.24 16:11:55 | - | 529,600 |
02.10.24 16:11:55 | - | 529,600 |
02.10.24 16:11:54 | - | 529,800 |
02.10.24 16:11:53 | - | 529,900 |
02.10.24 16:11:53 | - | 529,900 |
02.10.24 16:11:52 | - | 529,700 |
02.10.24 16:11:52 | - | 529,900 |
02.10.24 16:11:48 | - | 529,900 |
02.10.24 16:11:47 | - | 530,000 |
02.10.24 16:11:47 | - | 530,200 |
02.10.24 16:11:47 | - | 529,900 |