UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:23 | - | 529,800 |
02.10.24 16:04:23 | - | 529,800 |
02.10.24 16:04:22 | - | 529,800 |
02.10.24 16:04:22 | - | 529,800 |
02.10.24 16:04:21 | - | 529,900 |
02.10.24 16:04:19 | - | 530,000 |
02.10.24 16:04:16 | - | 529,900 |
02.10.24 16:04:15 | - | 529,900 |
02.10.24 16:04:13 | - | 529,900 |
02.10.24 16:04:13 | - | 529,900 |
02.10.24 16:04:13 | - | 530,000 |
02.10.24 16:04:13 | - | 530,000 |
02.10.24 16:04:12 | - | 529,800 |
02.10.24 16:04:11 | - | 529,800 |
02.10.24 16:04:10 | - | 529,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:10 | - | 529,900 |
02.10.24 16:04:09 | - | 529,900 |
02.10.24 16:04:09 | - | 530,100 |
02.10.24 16:04:08 | - | 529,900 |
02.10.24 16:04:08 | - | 530,200 |
02.10.24 16:04:08 | - | 529,800 |
02.10.24 16:04:07 | - | 530,200 |
02.10.24 16:04:07 | - | 530,000 |
02.10.24 16:04:02 | - | 530,300 |
02.10.24 16:04:02 | - | 530,300 |
02.10.24 16:04:00 | - | 530,300 |
02.10.24 16:03:59 | - | 530,300 |
02.10.24 16:03:59 | - | 530,300 |
02.10.24 16:03:59 | - | 530,200 |
02.10.24 16:03:59 | - | 530,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:58 | - | 530,300 |
02.10.24 16:03:57 | - | 530,100 |
02.10.24 16:03:57 | - | 530,000 |
02.10.24 16:03:57 | - | 529,900 |
02.10.24 16:03:55 | - | 530,000 |
02.10.24 16:03:50 | - | 530,100 |
02.10.24 16:03:46 | - | 530,000 |
02.10.24 16:03:45 | - | 530,000 |
02.10.24 16:03:42 | - | 530,000 |
02.10.24 16:03:42 | - | 529,900 |
02.10.24 16:03:41 | - | 530,100 |
02.10.24 16:03:39 | - | 530,100 |
02.10.24 16:03:38 | - | 530,100 |
02.10.24 16:03:37 | - | 530,100 |
02.10.24 16:03:36 | - | 530,100 |