UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:32 | - | 539,100 |
02.10.24 15:43:32 | - | 539,100 |
02.10.24 15:43:31 | - | 539,100 |
02.10.24 15:43:29 | - | 539,300 |
02.10.24 15:43:29 | - | 539,200 |
02.10.24 15:43:29 | - | 539,300 |
02.10.24 15:43:28 | - | 539,300 |
02.10.24 15:43:24 | - | 539,300 |
02.10.24 15:43:24 | - | 539,300 |
02.10.24 15:43:23 | - | 539,300 |
02.10.24 15:43:23 | - | 539,300 |
02.10.24 15:43:22 | - | 539,300 |
02.10.24 15:43:22 | - | 539,300 |
02.10.24 15:43:22 | - | 539,300 |
02.10.24 15:43:21 | - | 539,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:21 | - | 539,500 |
02.10.24 15:43:21 | - | 539,500 |
02.10.24 15:43:21 | - | 539,400 |
02.10.24 15:43:21 | - | 539,400 |
02.10.24 15:43:20 | - | 539,500 |
02.10.24 15:43:20 | - | 539,300 |
02.10.24 15:43:19 | - | 539,300 |
02.10.24 15:43:19 | - | 539,300 |
02.10.24 15:43:19 | - | 539,300 |
02.10.24 15:43:18 | - | 539,300 |
02.10.24 15:43:17 | - | 539,300 |
02.10.24 15:43:17 | - | 539,300 |
02.10.24 15:43:17 | - | 539,300 |
02.10.24 15:43:16 | - | 539,200 |
02.10.24 15:43:16 | - | 539,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:16 | - | 539,000 |
02.10.24 15:43:15 | - | 539,000 |
02.10.24 15:43:15 | - | 539,000 |
02.10.24 15:43:13 | - | 538,800 |
02.10.24 15:43:13 | - | 538,600 |
02.10.24 15:43:13 | - | 538,600 |
02.10.24 15:43:12 | - | 538,600 |
02.10.24 15:43:11 | - | 538,600 |
02.10.24 15:43:11 | - | 538,500 |
02.10.24 15:43:06 | - | 538,400 |
02.10.24 15:43:05 | - | 538,400 |
02.10.24 15:43:05 | - | 538,400 |
02.10.24 15:43:05 | - | 538,500 |
02.10.24 15:43:04 | - | 538,400 |
02.10.24 15:43:03 | - | 538,500 |