UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:28 | - | 538,100 |
02.10.24 14:19:26 | - | 538,000 |
02.10.24 14:19:26 | - | 537,900 |
02.10.24 14:19:24 | - | 538,000 |
02.10.24 14:19:24 | - | 537,900 |
02.10.24 14:19:23 | - | 538,000 |
02.10.24 14:19:23 | - | 537,900 |
02.10.24 14:19:23 | - | 538,000 |
02.10.24 14:19:22 | - | 537,900 |
02.10.24 14:19:22 | - | 538,000 |
02.10.24 14:19:14 | - | 537,900 |
02.10.24 14:19:10 | - | 538,000 |
02.10.24 14:19:10 | - | 538,100 |
02.10.24 14:19:08 | - | 538,100 |
02.10.24 14:18:39 | - | 537,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:38 | - | 537,700 |
02.10.24 14:18:38 | - | 537,700 |
02.10.24 14:18:37 | - | 537,700 |
02.10.24 14:18:36 | - | 537,700 |
02.10.24 14:18:14 | - | 537,700 |
02.10.24 14:18:00 | - | 537,800 |
02.10.24 14:17:50 | - | 537,800 |
02.10.24 14:17:47 | - | 537,800 |
02.10.24 14:17:21 | - | 537,600 |
02.10.24 14:17:18 | - | 537,600 |
02.10.24 14:17:17 | - | 537,600 |
02.10.24 14:17:15 | - | 537,600 |
02.10.24 14:17:10 | - | 537,800 |
02.10.24 14:17:08 | - | 537,800 |
02.10.24 14:17:07 | - | 538,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:07 | - | 538,600 |
02.10.24 14:17:05 | - | 537,800 |
02.10.24 14:17:05 | - | 537,600 |
02.10.24 14:17:04 | - | 537,700 |
02.10.24 14:17:03 | - | 538,400 |
02.10.24 14:17:02 | - | 538,000 |
02.10.24 14:17:02 | - | 538,500 |
02.10.24 14:17:01 | - | 538,500 |
02.10.24 14:17:00 | - | 538,100 |
02.10.24 14:16:46 | - | 537,700 |
02.10.24 14:16:45 | - | 537,700 |
02.10.24 14:16:44 | - | 537,700 |
02.10.24 14:16:44 | - | 537,600 |
02.10.24 14:16:43 | - | 538,200 |
02.10.24 14:16:43 | - | 537,600 |