UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:03 | - | 537,800 |
02.10.24 14:20:43 | - | 537,900 |
02.10.24 14:20:38 | - | 538,000 |
02.10.24 14:20:37 | - | 537,900 |
02.10.24 14:20:23 | - | 537,800 |
02.10.24 14:20:03 | - | 537,900 |
02.10.24 14:20:03 | - | 538,000 |
02.10.24 14:20:02 | - | 538,100 |
02.10.24 14:19:58 | - | 538,100 |
02.10.24 14:19:58 | - | 537,800 |
02.10.24 14:19:52 | - | 537,900 |
02.10.24 14:19:50 | - | 538,000 |
02.10.24 14:19:50 | - | 537,900 |
02.10.24 14:19:49 | - | 538,000 |
02.10.24 14:19:49 | - | 537,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:46 | - | 538,000 |
02.10.24 14:19:45 | - | 538,100 |
02.10.24 14:19:43 | - | 538,000 |
02.10.24 14:19:38 | - | 538,100 |
02.10.24 14:19:38 | - | 537,900 |
02.10.24 14:19:37 | - | 538,000 |
02.10.24 14:19:37 | - | 537,900 |
02.10.24 14:19:36 | - | 538,000 |
02.10.24 14:19:35 | - | 538,100 |
02.10.24 14:19:33 | - | 538,000 |
02.10.24 14:19:28 | - | 538,100 |
02.10.24 14:19:26 | - | 538,000 |
02.10.24 14:19:26 | - | 537,900 |
02.10.24 14:19:24 | - | 538,000 |
02.10.24 14:19:24 | - | 537,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:23 | - | 538,000 |
02.10.24 14:19:23 | - | 537,900 |
02.10.24 14:19:23 | - | 538,000 |
02.10.24 14:19:22 | - | 537,900 |
02.10.24 14:19:22 | - | 538,000 |
02.10.24 14:19:14 | - | 537,900 |
02.10.24 14:19:10 | - | 538,000 |
02.10.24 14:19:10 | - | 538,100 |
02.10.24 14:19:08 | - | 538,100 |
02.10.24 14:18:39 | - | 537,700 |
02.10.24 14:18:38 | - | 537,700 |
02.10.24 14:18:38 | - | 537,700 |
02.10.24 14:18:37 | - | 537,700 |
02.10.24 14:18:36 | - | 537,700 |
02.10.24 14:18:14 | - | 537,700 |