UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:37 | - | 525,500 |
02.10.24 09:01:35 | - | 525,400 |
02.10.24 09:01:34 | - | 525,300 |
02.10.24 09:01:30 | - | 525,200 |
02.10.24 09:01:29 | - | 525,300 |
02.10.24 09:01:03 | - | 525,200 |
02.10.24 09:01:02 | - | 525,200 |
02.10.24 09:00:50 | - | 525,200 |
02.10.24 09:00:33 | - | 525,200 |
02.10.24 09:00:25 | - | 525,200 |
02.10.24 09:00:13 | - | 525,200 |
02.10.24 09:00:07 | - | 525,100 |
02.10.24 09:00:06 | - | 525,200 |
02.10.24 09:00:03 | - | 525,100 |
02.10.24 09:00:00 | - | 525,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:00 | - | 525,200 |
02.10.24 08:59:47 | - | 525,300 |
02.10.24 08:59:37 | - | 525,400 |
02.10.24 08:59:27 | - | 525,300 |
02.10.24 08:59:11 | - | 525,400 |
02.10.24 08:59:03 | - | 525,300 |
02.10.24 08:58:51 | - | 525,300 |
02.10.24 08:58:37 | - | 525,300 |
02.10.24 08:58:35 | - | 525,400 |
02.10.24 08:58:25 | - | 525,300 |
02.10.24 08:58:17 | - | 525,400 |
02.10.24 08:58:10 | - | 525,400 |
02.10.24 08:57:37 | - | 525,400 |
02.10.24 08:57:36 | - | 525,400 |
02.10.24 08:57:28 | - | 525,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:57:07 | - | 525,300 |
02.10.24 08:56:13 | - | 525,400 |
02.10.24 08:56:05 | - | 525,300 |
02.10.24 08:55:57 | - | 525,300 |
02.10.24 08:55:02 | - | 525,300 |
02.10.24 08:55:01 | - | 525,300 |
02.10.24 08:55:01 | - | 525,200 |
02.10.24 08:54:42 | - | 525,300 |
02.10.24 08:53:41 | - | 525,300 |
02.10.24 08:52:53 | - | 525,300 |
02.10.24 08:52:38 | - | 525,300 |
02.10.24 08:51:29 | - | 525,300 |
02.10.24 08:51:28 | - | 525,200 |
02.10.24 08:50:20 | - | 525,300 |
02.10.24 08:50:17 | - | 525,300 |