UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:28 | - | 526,500 |
02.10.24 09:07:24 | - | 526,500 |
02.10.24 09:07:21 | - | 526,400 |
02.10.24 09:07:14 | - | 526,400 |
02.10.24 09:07:13 | - | 526,300 |
02.10.24 09:07:13 | - | 525,800 |
02.10.24 09:07:10 | - | 526,500 |
02.10.24 09:07:06 | - | 526,500 |
02.10.24 09:06:58 | - | 526,400 |
02.10.24 09:06:56 | - | 526,400 |
02.10.24 09:06:54 | - | 526,400 |
02.10.24 09:06:47 | - | 526,500 |
02.10.24 09:06:47 | - | 526,400 |
02.10.24 09:06:40 | - | 526,400 |
02.10.24 09:06:39 | - | 526,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:36 | - | 526,500 |
02.10.24 09:06:32 | - | 526,500 |
02.10.24 09:06:31 | - | 526,500 |
02.10.24 09:06:28 | - | 526,400 |
02.10.24 09:06:28 | - | 525,700 |
02.10.24 09:06:26 | - | 526,400 |
02.10.24 09:06:20 | - | 526,500 |
02.10.24 09:06:20 | - | 526,500 |
02.10.24 09:06:17 | - | 526,500 |
02.10.24 09:06:16 | - | 526,300 |
02.10.24 09:06:16 | - | 525,900 |
02.10.24 09:06:15 | - | 525,500 |
02.10.24 09:06:15 | - | 526,100 |
02.10.24 09:06:14 | - | 526,500 |
02.10.24 09:06:12 | - | 526,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:10 | - | 526,500 |
02.10.24 09:06:08 | - | 526,500 |
02.10.24 09:06:05 | - | 526,500 |
02.10.24 09:05:59 | - | 526,400 |
02.10.24 09:05:58 | - | 526,500 |
02.10.24 09:05:51 | - | 526,500 |
02.10.24 09:05:51 | - | 526,100 |
02.10.24 09:05:48 | - | 525,900 |
02.10.24 09:05:47 | - | 526,100 |
02.10.24 09:05:46 | - | 525,400 |
02.10.24 09:05:45 | - | 526,100 |
02.10.24 09:05:44 | - | 525,400 |
02.10.24 09:05:42 | - | 525,700 |
02.10.24 09:05:40 | - | 526,100 |
02.10.24 09:05:33 | - | 526,200 |