UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:30:52 | - | 525,400 |
02.10.24 08:30:51 | - | 525,500 |
02.10.24 08:30:04 | - | 525,600 |
02.10.24 08:29:18 | - | 525,600 |
02.10.24 08:29:15 | - | 525,600 |
02.10.24 08:28:36 | - | 525,600 |
02.10.24 08:27:50 | - | 525,600 |
02.10.24 08:27:49 | - | 525,400 |
02.10.24 08:26:51 | - | 525,300 |
02.10.24 08:26:45 | - | 525,400 |
02.10.24 08:26:15 | - | 525,300 |
02.10.24 08:26:08 | - | 525,300 |
02.10.24 08:25:59 | - | 525,300 |
02.10.24 08:25:22 | - | 525,400 |
02.10.24 08:24:57 | - | 525,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:24:55 | - | 525,300 |
02.10.24 08:24:54 | - | 525,400 |
02.10.24 08:24:49 | - | 525,300 |
02.10.24 08:24:31 | - | 525,300 |
02.10.24 08:24:28 | - | 525,400 |
02.10.24 08:24:19 | - | 525,300 |
02.10.24 08:24:16 | - | 525,400 |
02.10.24 08:24:10 | - | 525,300 |
02.10.24 08:24:06 | - | 525,400 |
02.10.24 08:23:40 | - | 525,300 |
02.10.24 08:23:38 | - | 525,400 |
02.10.24 08:23:30 | - | 525,300 |
02.10.24 08:23:28 | - | 525,400 |
02.10.24 08:23:17 | - | 525,300 |
02.10.24 08:23:11 | - | 525,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:22:20 | - | 525,300 |
02.10.24 08:21:30 | - | 525,400 |
02.10.24 08:21:27 | - | 525,400 |
02.10.24 08:21:25 | - | 525,400 |
02.10.24 08:21:14 | - | 525,400 |
02.10.24 08:20:47 | - | 525,400 |
02.10.24 08:20:31 | - | 525,400 |
02.10.24 08:20:08 | - | 525,400 |
02.10.24 08:20:05 | - | 525,500 |
02.10.24 08:17:45 | - | 525,600 |
02.10.24 08:17:40 | - | 525,600 |
02.10.24 08:17:04 | - | 525,600 |
02.10.24 08:17:02 | - | 525,500 |
02.10.24 08:16:03 | - | 525,400 |
02.10.24 08:16:01 | - | 525,500 |