UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:59:50 | - | 526,000 |
01.10.24 22:59:42 | - | 525,100 |
01.10.24 22:59:39 | - | 525,200 |
01.10.24 22:59:37 | - | 525,100 |
01.10.24 22:59:36 | - | 525,200 |
01.10.24 22:59:36 | - | 525,100 |
01.10.24 22:59:34 | - | 525,200 |
01.10.24 22:59:29 | - | 525,100 |
01.10.24 22:59:28 | - | 525,200 |
01.10.24 22:59:27 | - | 525,100 |
01.10.24 22:59:13 | - | 525,200 |
01.10.24 22:59:09 | - | 525,100 |
01.10.24 22:59:06 | - | 525,300 |
01.10.24 22:59:04 | - | 525,100 |
01.10.24 22:59:03 | - | 525,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:58:34 | - | 525,200 |
01.10.24 22:58:33 | - | 525,100 |
01.10.24 22:58:32 | - | 525,200 |
01.10.24 22:57:57 | - | 525,100 |
01.10.24 22:57:56 | - | 525,200 |
01.10.24 22:57:19 | - | 525,100 |
01.10.24 22:57:17 | - | 525,200 |
01.10.24 22:56:49 | - | 525,100 |
01.10.24 22:56:48 | - | 525,100 |
01.10.24 22:56:46 | - | 525,100 |
01.10.24 22:56:45 | - | 525,100 |
01.10.24 22:56:41 | - | 525,100 |
01.10.24 22:56:40 | - | 525,100 |
01.10.24 22:56:37 | - | 525,100 |
01.10.24 22:56:36 | - | 525,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:56:25 | - | 525,100 |
01.10.24 22:56:22 | - | 525,100 |
01.10.24 22:56:17 | - | 525,100 |
01.10.24 22:56:16 | - | 525,200 |
01.10.24 22:56:14 | - | 525,100 |
01.10.24 22:56:13 | - | 525,100 |
01.10.24 22:56:12 | - | 525,100 |
01.10.24 22:56:06 | - | 525,100 |
01.10.24 22:56:00 | - | 525,100 |
01.10.24 22:55:54 | - | 525,100 |
01.10.24 22:55:52 | - | 525,100 |
01.10.24 22:55:49 | - | 525,100 |
01.10.24 22:55:47 | - | 525,100 |
01.10.24 22:55:43 | - | 525,100 |
01.10.24 22:55:41 | - | 525,100 |