UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:20 | - | 513,500 |
26.09.24 17:41:19 | - | 513,600 |
26.09.24 17:41:17 | - | 513,500 |
26.09.24 17:41:16 | - | 513,500 |
26.09.24 17:41:07 | - | 513,500 |
26.09.24 17:40:54 | - | 513,600 |
26.09.24 17:40:49 | - | 513,500 |
26.09.24 17:40:48 | - | 513,600 |
26.09.24 17:40:37 | - | 513,500 |
26.09.24 17:40:29 | - | 513,600 |
26.09.24 17:40:27 | - | 513,700 |
26.09.24 17:40:25 | - | 513,600 |
26.09.24 17:40:20 | - | 513,600 |
26.09.24 17:40:16 | - | 513,700 |
26.09.24 17:40:06 | - | 513,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:01 | - | 513,700 |
26.09.24 17:39:57 | - | 513,600 |
26.09.24 17:39:56 | - | 513,600 |
26.09.24 17:39:49 | - | 513,600 |
26.09.24 17:39:48 | - | 513,700 |
26.09.24 17:39:47 | - | 513,600 |
26.09.24 17:39:46 | - | 513,700 |
26.09.24 17:39:45 | - | 513,700 |
26.09.24 17:39:43 | - | 513,400 |
26.09.24 17:39:41 | - | 513,400 |
26.09.24 17:39:41 | - | 513,500 |
26.09.24 17:39:17 | - | 513,400 |
26.09.24 17:39:16 | - | 513,300 |
26.09.24 17:39:16 | - | 513,100 |
26.09.24 17:39:15 | - | 513,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:01 | - | 513,200 |
26.09.24 17:39:01 | - | 513,100 |
26.09.24 17:39:00 | - | 513,200 |
26.09.24 17:38:24 | - | 513,200 |
26.09.24 17:38:22 | - | 513,100 |
26.09.24 17:38:06 | - | 513,100 |
26.09.24 17:38:06 | - | 513,200 |
26.09.24 17:38:05 | - | 513,200 |
26.09.24 17:38:05 | - | 513,300 |
26.09.24 17:38:03 | - | 513,200 |
26.09.24 17:38:02 | - | 513,200 |
26.09.24 17:37:55 | - | 513,300 |
26.09.24 17:37:54 | - | 513,300 |
26.09.24 17:37:54 | - | 513,300 |
26.09.24 17:37:40 | - | 513,300 |