UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:39 | - | 512,800 |
26.09.24 17:33:39 | - | 512,900 |
26.09.24 17:33:39 | - | 512,900 |
26.09.24 17:33:37 | - | 512,900 |
26.09.24 17:33:36 | - | 512,900 |
26.09.24 17:33:35 | - | 513,000 |
26.09.24 17:33:30 | - | 513,000 |
26.09.24 17:33:29 | - | 512,900 |
26.09.24 17:33:27 | - | 512,900 |
26.09.24 17:33:27 | - | 512,800 |
26.09.24 17:33:27 | - | 512,900 |
26.09.24 17:33:23 | - | 512,700 |
26.09.24 17:33:13 | - | 512,800 |
26.09.24 17:32:52 | - | 512,800 |
26.09.24 17:32:51 | - | 512,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:45 | - | 512,600 |
26.09.24 17:32:44 | - | 512,700 |
26.09.24 17:32:43 | - | 512,600 |
26.09.24 17:32:42 | - | 512,600 |
26.09.24 17:32:40 | - | 512,600 |
26.09.24 17:32:39 | - | 512,600 |
26.09.24 17:32:36 | - | 512,600 |
26.09.24 17:32:35 | - | 512,700 |
26.09.24 17:32:34 | - | 512,600 |
26.09.24 17:32:28 | - | 512,700 |
26.09.24 17:32:26 | - | 512,600 |
26.09.24 17:32:25 | - | 512,600 |
26.09.24 17:32:25 | - | 512,600 |
26.09.24 17:32:24 | - | 512,700 |
26.09.24 17:32:22 | - | 512,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:21 | - | 512,600 |
26.09.24 17:32:21 | - | 512,700 |
26.09.24 17:32:17 | - | 512,700 |
26.09.24 17:32:17 | - | 512,600 |
26.09.24 17:32:17 | - | 512,800 |
26.09.24 17:32:16 | - | 512,700 |
26.09.24 17:32:15 | - | 513,000 |
26.09.24 17:32:15 | - | 513,100 |
26.09.24 17:32:15 | - | 513,100 |
26.09.24 17:31:56 | - | 513,000 |
26.09.24 17:31:54 | - | 513,000 |
26.09.24 17:31:50 | - | 513,000 |
26.09.24 17:31:48 | - | 513,100 |
26.09.24 17:31:47 | - | 513,000 |
26.09.24 17:31:45 | - | 513,100 |