UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:41 | - | 513,000 |
26.09.24 17:35:37 | - | 513,000 |
26.09.24 17:35:33 | - | 513,000 |
26.09.24 17:35:28 | - | 513,000 |
26.09.24 17:35:25 | - | 513,000 |
26.09.24 17:35:24 | - | 513,100 |
26.09.24 17:35:19 | - | 513,000 |
26.09.24 17:35:18 | - | 512,900 |
26.09.24 17:35:02 | - | 513,000 |
26.09.24 17:35:01 | - | 513,000 |
26.09.24 17:35:01 | - | 512,900 |
26.09.24 17:34:57 | - | 513,000 |
26.09.24 17:34:48 | - | 513,000 |
26.09.24 17:34:43 | - | 513,100 |
26.09.24 17:34:42 | - | 513,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:31 | - | 513,000 |
26.09.24 17:34:31 | - | 512,900 |
26.09.24 17:34:30 | - | 512,900 |
26.09.24 17:34:29 | - | 513,000 |
26.09.24 17:34:25 | - | 512,900 |
26.09.24 17:34:23 | - | 512,800 |
26.09.24 17:34:22 | - | 512,800 |
26.09.24 17:34:12 | - | 512,900 |
26.09.24 17:34:12 | - | 512,800 |
26.09.24 17:34:10 | - | 512,900 |
26.09.24 17:34:10 | - | 512,900 |
26.09.24 17:34:09 | - | 512,900 |
26.09.24 17:34:07 | - | 512,900 |
26.09.24 17:34:07 | - | 512,900 |
26.09.24 17:34:07 | - | 512,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:05 | - | 512,900 |
26.09.24 17:34:05 | - | 512,800 |
26.09.24 17:34:05 | - | 512,900 |
26.09.24 17:34:03 | - | 512,900 |
26.09.24 17:34:03 | - | 513,000 |
26.09.24 17:34:03 | - | 512,900 |
26.09.24 17:33:59 | - | 513,000 |
26.09.24 17:33:59 | - | 512,900 |
26.09.24 17:33:52 | - | 512,900 |
26.09.24 17:33:48 | - | 512,800 |
26.09.24 17:33:48 | - | 512,800 |
26.09.24 17:33:44 | - | 512,900 |
26.09.24 17:33:42 | - | 512,800 |
26.09.24 17:33:39 | - | 512,800 |
26.09.24 17:33:39 | - | 512,900 |