UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:50 | - | 512,900 |
26.09.24 17:42:50 | - | 513,000 |
26.09.24 17:42:42 | - | 512,900 |
26.09.24 17:42:41 | - | 512,900 |
26.09.24 17:42:41 | - | 512,800 |
26.09.24 17:42:40 | - | 512,800 |
26.09.24 17:42:39 | - | 512,800 |
26.09.24 17:42:39 | - | 512,900 |
26.09.24 17:42:38 | - | 512,900 |
26.09.24 17:42:38 | - | 513,000 |
26.09.24 17:42:37 | - | 513,200 |
26.09.24 17:42:31 | - | 513,100 |
26.09.24 17:42:23 | - | 513,200 |
26.09.24 17:42:15 | - | 513,100 |
26.09.24 17:42:10 | - | 513,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:09 | - | 513,100 |
26.09.24 17:42:09 | - | 513,100 |
26.09.24 17:42:04 | - | 513,100 |
26.09.24 17:42:02 | - | 513,100 |
26.09.24 17:42:01 | - | 513,100 |
26.09.24 17:42:01 | - | 513,200 |
26.09.24 17:42:01 | - | 513,100 |
26.09.24 17:42:00 | - | 513,200 |
26.09.24 17:42:00 | - | 513,100 |
26.09.24 17:41:53 | - | 513,200 |
26.09.24 17:41:51 | - | 513,100 |
26.09.24 17:41:48 | - | 513,200 |
26.09.24 17:41:47 | - | 513,100 |
26.09.24 17:41:47 | - | 513,200 |
26.09.24 17:41:46 | - | 513,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:45 | - | 513,200 |
26.09.24 17:41:44 | - | 513,300 |
26.09.24 17:41:43 | - | 513,200 |
26.09.24 17:41:42 | - | 513,300 |
26.09.24 17:41:38 | - | 513,200 |
26.09.24 17:41:37 | - | 513,200 |
26.09.24 17:41:37 | - | 513,200 |
26.09.24 17:41:36 | - | 513,100 |
26.09.24 17:41:36 | - | 513,200 |
26.09.24 17:41:36 | - | 513,400 |
26.09.24 17:41:35 | - | 513,100 |
26.09.24 17:41:27 | - | 513,600 |
26.09.24 17:41:26 | - | 513,500 |
26.09.24 17:41:26 | - | 513,600 |
26.09.24 17:41:21 | - | 513,500 |