UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:10 | - | 512,300 |
26.09.24 17:47:09 | - | 512,600 |
26.09.24 17:47:07 | - | 512,700 |
26.09.24 17:47:06 | - | 512,600 |
26.09.24 17:47:05 | - | 512,500 |
26.09.24 17:47:05 | - | 512,600 |
26.09.24 17:47:04 | - | 512,500 |
26.09.24 17:47:03 | - | 512,500 |
26.09.24 17:46:59 | - | 512,400 |
26.09.24 17:46:58 | - | 512,300 |
26.09.24 17:46:55 | - | 512,400 |
26.09.24 17:46:53 | - | 512,300 |
26.09.24 17:46:52 | - | 512,200 |
26.09.24 17:46:51 | - | 512,100 |
26.09.24 17:46:50 | - | 512,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:50 | - | 512,100 |
26.09.24 17:46:49 | - | 512,100 |
26.09.24 17:46:13 | - | 512,100 |
26.09.24 17:46:12 | - | 512,200 |
26.09.24 17:46:12 | - | 512,000 |
26.09.24 17:46:11 | - | 512,100 |
26.09.24 17:46:05 | - | 512,000 |
26.09.24 17:46:04 | - | 512,100 |
26.09.24 17:45:56 | - | 512,000 |
26.09.24 17:45:56 | - | 512,000 |
26.09.24 17:45:55 | - | 512,100 |
26.09.24 17:45:42 | - | 512,000 |
26.09.24 17:45:41 | - | 512,100 |
26.09.24 17:45:41 | - | 512,000 |
26.09.24 17:45:41 | - | 512,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:40 | - | 512,300 |
26.09.24 17:45:40 | - | 512,100 |
26.09.24 17:45:39 | - | 512,400 |
26.09.24 17:45:37 | - | 512,400 |
26.09.24 17:45:36 | - | 512,400 |
26.09.24 17:45:29 | - | 512,400 |
26.09.24 17:45:13 | - | 512,500 |
26.09.24 17:45:05 | - | 512,400 |
26.09.24 17:45:02 | - | 512,500 |
26.09.24 17:45:01 | - | 512,400 |
26.09.24 17:44:54 | - | 512,500 |
26.09.24 17:44:53 | - | 512,400 |
26.09.24 17:44:51 | - | 512,400 |
26.09.24 17:44:48 | - | 512,500 |
26.09.24 17:44:48 | - | 512,400 |