UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:25 | - | 512,400 |
26.09.24 17:56:24 | - | 512,300 |
26.09.24 17:56:23 | - | 512,300 |
26.09.24 17:56:22 | - | 512,100 |
26.09.24 17:56:22 | - | 512,200 |
26.09.24 17:56:21 | - | 512,100 |
26.09.24 17:56:19 | - | 512,400 |
26.09.24 17:56:19 | - | 512,300 |
26.09.24 17:56:16 | - | 512,400 |
26.09.24 17:56:15 | - | 512,700 |
26.09.24 17:56:15 | - | 512,200 |
26.09.24 17:56:14 | - | 512,200 |
26.09.24 17:56:14 | - | 512,700 |
26.09.24 17:56:12 | - | 512,600 |
26.09.24 17:56:11 | - | 512,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:10 | - | 512,600 |
26.09.24 17:56:09 | - | 512,700 |
26.09.24 17:56:06 | - | 512,600 |
26.09.24 17:56:05 | - | 512,700 |
26.09.24 17:56:04 | - | 512,600 |
26.09.24 17:56:03 | - | 512,600 |
26.09.24 17:55:56 | - | 512,600 |
26.09.24 17:55:55 | - | 512,700 |
26.09.24 17:55:21 | - | 512,600 |
26.09.24 17:55:21 | - | 512,500 |
26.09.24 17:55:19 | - | 512,600 |
26.09.24 17:55:15 | - | 512,500 |
26.09.24 17:55:14 | - | 512,400 |
26.09.24 17:55:14 | - | 512,400 |
26.09.24 17:55:13 | - | 512,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:12 | - | 512,600 |
26.09.24 17:55:09 | - | 512,500 |
26.09.24 17:55:09 | - | 512,500 |
26.09.24 17:55:06 | - | 512,500 |
26.09.24 17:55:06 | - | 512,400 |
26.09.24 17:55:05 | - | 512,300 |
26.09.24 17:55:04 | - | 512,300 |
26.09.24 17:54:53 | - | 512,400 |
26.09.24 17:53:24 | - | 512,400 |
26.09.24 17:53:23 | - | 512,500 |
26.09.24 17:53:21 | - | 512,400 |
26.09.24 17:53:20 | - | 512,400 |
26.09.24 17:53:17 | - | 512,400 |
26.09.24 17:53:16 | - | 512,500 |
26.09.24 17:53:12 | - | 512,400 |