UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:54 | - | 512,900 |
26.09.24 18:03:53 | - | 512,900 |
26.09.24 18:03:52 | - | 513,000 |
26.09.24 18:03:51 | - | 512,800 |
26.09.24 18:03:50 | - | 512,900 |
26.09.24 18:03:42 | - | 512,800 |
26.09.24 18:03:42 | - | 512,800 |
26.09.24 18:03:40 | - | 512,800 |
26.09.24 18:03:38 | - | 512,800 |
26.09.24 18:03:36 | - | 512,800 |
26.09.24 18:03:29 | - | 512,800 |
26.09.24 18:03:25 | - | 512,700 |
26.09.24 18:03:23 | - | 512,800 |
26.09.24 18:03:14 | - | 512,700 |
26.09.24 18:03:12 | - | 512,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:09 | - | 512,700 |
26.09.24 18:03:08 | - | 512,700 |
26.09.24 18:03:08 | - | 512,700 |
26.09.24 18:03:07 | - | 512,700 |
26.09.24 18:03:04 | - | 512,700 |
26.09.24 18:03:02 | - | 512,800 |
26.09.24 18:03:01 | - | 512,700 |
26.09.24 18:03:00 | - | 512,700 |
26.09.24 18:03:00 | - | 512,700 |
26.09.24 18:02:57 | - | 512,700 |
26.09.24 18:02:56 | - | 512,700 |
26.09.24 18:02:54 | - | 512,700 |
26.09.24 18:02:52 | - | 512,800 |
26.09.24 18:02:51 | - | 512,700 |
26.09.24 18:02:49 | - | 512,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:48 | - | 512,700 |
26.09.24 18:02:48 | - | 512,800 |
26.09.24 18:02:47 | - | 512,700 |
26.09.24 18:02:46 | - | 512,700 |
26.09.24 18:02:45 | - | 512,800 |
26.09.24 18:02:43 | - | 512,700 |
26.09.24 18:02:41 | - | 512,800 |
26.09.24 18:02:40 | - | 512,700 |
26.09.24 18:02:39 | - | 512,700 |
26.09.24 18:02:38 | - | 512,800 |
26.09.24 18:02:37 | - | 512,700 |
26.09.24 18:02:33 | - | 512,800 |
26.09.24 18:02:31 | - | 512,700 |
26.09.24 18:02:25 | - | 512,800 |
26.09.24 18:02:23 | - | 512,900 |