UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:03 | - | 512,600 |
26.09.24 17:59:59 | - | 512,500 |
26.09.24 17:59:57 | - | 512,500 |
26.09.24 17:59:56 | - | 512,600 |
26.09.24 17:59:54 | - | 512,500 |
26.09.24 17:59:53 | - | 512,500 |
26.09.24 17:59:52 | - | 512,600 |
26.09.24 17:59:50 | - | 512,500 |
26.09.24 17:59:49 | - | 512,600 |
26.09.24 17:59:42 | - | 512,600 |
26.09.24 17:59:39 | - | 512,500 |
26.09.24 17:59:38 | - | 512,500 |
26.09.24 17:59:38 | - | 512,300 |
26.09.24 17:59:37 | - | 512,300 |
26.09.24 17:59:37 | - | 512,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:37 | - | 512,300 |
26.09.24 17:59:36 | - | 512,300 |
26.09.24 17:59:35 | - | 512,500 |
26.09.24 17:59:34 | - | 512,500 |
26.09.24 17:59:31 | - | 512,500 |
26.09.24 17:59:29 | - | 512,500 |
26.09.24 17:59:27 | - | 512,600 |
26.09.24 17:59:26 | - | 512,500 |
26.09.24 17:59:22 | - | 512,600 |
26.09.24 17:59:20 | - | 512,500 |
26.09.24 17:59:19 | - | 512,500 |
26.09.24 17:59:18 | - | 512,500 |
26.09.24 17:59:14 | - | 512,600 |
26.09.24 17:59:12 | - | 512,500 |
26.09.24 17:59:03 | - | 512,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:03 | - | 512,500 |
26.09.24 17:59:02 | - | 512,600 |
26.09.24 17:59:02 | - | 512,500 |
26.09.24 17:59:02 | - | 512,500 |
26.09.24 17:58:54 | - | 512,500 |
26.09.24 17:58:52 | - | 512,400 |
26.09.24 17:58:52 | - | 512,300 |
26.09.24 17:58:52 | - | 512,500 |
26.09.24 17:58:46 | - | 512,400 |
26.09.24 17:58:45 | - | 512,200 |
26.09.24 17:58:44 | - | 512,400 |
26.09.24 17:58:40 | - | 512,300 |
26.09.24 17:58:40 | - | 512,200 |
26.09.24 17:58:30 | - | 512,300 |
26.09.24 17:58:29 | - | 512,300 |