UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:06 | - | 513,500 |
26.09.24 18:05:06 | - | 513,400 |
26.09.24 18:05:04 | - | 513,500 |
26.09.24 18:05:04 | - | 513,400 |
26.09.24 18:05:03 | - | 513,400 |
26.09.24 18:05:01 | - | 513,400 |
26.09.24 18:04:58 | - | 513,300 |
26.09.24 18:04:57 | - | 513,400 |
26.09.24 18:04:55 | - | 513,300 |
26.09.24 18:04:54 | - | 513,400 |
26.09.24 18:04:50 | - | 513,300 |
26.09.24 18:04:50 | - | 513,100 |
26.09.24 18:04:47 | - | 513,200 |
26.09.24 18:04:47 | - | 513,200 |
26.09.24 18:04:45 | - | 513,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:45 | - | 513,100 |
26.09.24 18:04:43 | - | 513,200 |
26.09.24 18:04:41 | - | 513,300 |
26.09.24 18:04:41 | - | 513,100 |
26.09.24 18:04:38 | - | 513,200 |
26.09.24 18:04:38 | - | 513,100 |
26.09.24 18:04:34 | - | 513,300 |
26.09.24 18:04:34 | - | 513,200 |
26.09.24 18:04:30 | - | 513,300 |
26.09.24 18:04:30 | - | 513,200 |
26.09.24 18:04:28 | - | 513,300 |
26.09.24 18:04:27 | - | 513,200 |
26.09.24 18:04:22 | - | 513,300 |
26.09.24 18:04:22 | - | 513,200 |
26.09.24 18:04:20 | - | 513,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:19 | - | 513,100 |
26.09.24 18:04:19 | - | 513,000 |
26.09.24 18:04:16 | - | 513,000 |
26.09.24 18:04:16 | - | 513,100 |
26.09.24 18:04:14 | - | 513,000 |
26.09.24 18:04:14 | - | 513,100 |
26.09.24 18:04:10 | - | 513,000 |
26.09.24 18:04:09 | - | 513,100 |
26.09.24 18:04:08 | - | 513,000 |
26.09.24 18:04:08 | - | 513,200 |
26.09.24 18:04:07 | - | 513,000 |
26.09.24 18:04:04 | - | 513,100 |
26.09.24 18:04:04 | - | 513,000 |
26.09.24 18:04:03 | - | 513,000 |
26.09.24 18:04:03 | - | 513,000 |